AEON FINANCIAL SERVICE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,312 JPY | +1.16% |
|
+2.10% | +3.75% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1316.5 ¥ | 1304.5 ¥ | 1297.5 ¥ | 1312.5 ¥ |
| Volume | 827 100 | 835 200 | 675 700 | 710 900 |
| Change | +0.73% | -0.91% | -0.54% | +1.16% |
| Opening | 1,311.50 | 1,311.00 | 1,302.00 | 1,303.00 |
| High | 1,319.50 | 1,315.00 | 1,304.00 | 1,315.00 |
| Low | 1,310.50 | 1,300.00 | 1,297.50 | 1,297.00 |
Performance
| 1 day | +1.16% | ||
| 1 week | +2.10% | ||
| Current month | -6.55% | ||
| 1 month | -5.85% | ||
| 3 months | -0.27% | ||
| 6 months | +5.25% | ||
| Current year | +3.75% | ||
| 1 year | +10.20% | ||
| 3 years | +5.76% | ||
| 5 years | -42.91% | ||
| 10 years | -49.65% |
Volumes
marketsDaily volume
710 900
Estimated daily volume
710 900
Avg. Volume 20 sessions
1 446 333
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
1 898 312 062.50
Avg. Volume 20 sessions USD
11 984 044.05
Record volume 1
9 634 600
Record volume 2
6 915 600
Record volume 3
6 139 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
285 104 204 499
Capitalization (USD)
1 799 862 843
Net sales (JPY)
451 767 000 000
Net sales (USD)
2 852 005 071
Number of employees
19 313
Sales / Employee (JPY)
23 391 860
Sales / Employee (USD)
147 673
Free-Float
47.98 %
Free-Float capitalization (JPY)
136 891 449 937
Free-Float capitalization (USD)
864 195 723
Average Daily Capital Traded
0.67%
Highs and lows
1 week
1 297.00
1 319.50
1 month
1 267.001 446.00
Current year
1 255.501 446.00
1 year
1 190.001 446.00
3 years
1 055.001 583.00
5 years
793.002 291.00
10 years
793.003 620.00
Indicators
Moving average 5 days
1 307.60
Moving average 20 days
1 346.38
Moving average 50 days
1 338.26
Moving average 100 days
1 316.35
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
40.85
RSI 14 days
42.83
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +2.10% | +3.75% | +10.20% | 1.8B | ||
| -7.73% | -5.45% | -8.14% | +8.57% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +17.45% | 30.53B | ||
| +0.22% | +2.48% | +20.03% | +40.22% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +52.20% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +37.31% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +78.10% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +29.87% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +66.78% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +105.37% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +30.89% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +371.28% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +11.60% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +67.01% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +51.90% | 4.5B | ||
| +1.98% | +2.53% | +14.05% | +22.13% | 4B | ||
| Average | -0.12% | +2.67% | +13.06% | +62.56% | ||
| Weighted average by Cap. | -2.06% | +0.95% | +6.32% | +42.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b8356a3e.qPeufzcSnbcRD32q25s5vKrXMA01hALv3IjoCt_Peko.8Y_fLwdR7-V4ZjLtv994-8aVfUR8vUeJmNisR-eJOSTQm-JIQif-gSh9Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,312 | 182,100 | 710,900 |
| 01:59:59 am | 1,311 | 600 | 528,800 |
| 01:59:56 am | 1,311 | 100 | 528,200 |
| 01:59:56 am | 1,311 | 700 | 528,100 |
| 01:59:55 am | 1,310 | 100 | 527,400 |
| 01:59:47 am | 1,310 | 100 | 527,300 |
| 01:59:45 am | 1,310 | 300 | 527,200 |
| 01:59:45 am | 1,310 | 200 | 526,900 |
| 01:59:40 am | 1,310 | 300 | 526,700 |
| 01:59:36 am | 1,310 | 700 | 526,400 |
Monthly variations
Annual change
| 2024 | +3.75% | ||
| 2023 | -9.64% | ||
| 2022 | +12.72% | ||
| 2021 | +0.49% | ||
| 2020 | -28.43% | ||
| 2019 | -11.62% | ||
| 2018 | -25.53% | ||
| 2017 | +26.34% | ||
| 2016 | -23.81% | ||
| 2015 | +13.49% | ||
| 2014 | -14.82% | ||
| 2013 | +62.07% | ||
| 2012 | +43.09% | ||
| 2011 | +5.92% | ||
| 2010 | +28.27% | ||
| 2009 | -4.58% | ||
| 2008 | -43.49% | ||
| 2007 | -26.39% | ||
| 2006 | -39.38% | ||
| 2005 | +46.26% | ||
| 2004 | +66.96% | ||
| 2003 | +16.64% | ||
| 2002 | -42.53% | ||
| 2001 | +14.16% | ||
| 2000 | -21.97% | ||
| 1999 | +137.49% | ||
| 1998 | +22.83% | ||
| 1997 | +16.42% | ||
| 1996 | +50.28% | ||
| 1995 | +36.08% |
- Stock Market
- Equities
- 8570 Stock
- Quotes AEON Financial Service Co., Ltd.
