AEON MALL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,800 JPY | +0.76% |
|
+3.90% | +1.58% |
| Apr. 16 | Aeon Reit Management Executes a Status Assignment Agreement for the Acquisition of AEON MALL Ota | MT |
| Apr. 10 | Aeon Mall's Attributable Profit Jumps 57% in Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1799 ¥ | 1783.5 ¥ | 1786.5 ¥ | 1800 ¥ |
| Volume | 1 099 500 | 970 200 | 608 000 | 724 000 |
| Change | +0.39% | -0.86% | +0.17% | +0.76% |
| Opening | 1,810.00 | 1,799.50 | 1,775.50 | 1,775.00 |
| High | 1,826.50 | 1,800.00 | 1,790.00 | 1,802.50 |
| Low | 1,792.50 | 1,778.50 | 1,775.00 | 1,775.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | +3.90% | ||
| Current month | +0.45% | ||
| 1 month | +0.53% | ||
| 3 months | +0.50% | ||
| 6 months | +5.23% | ||
| Current year | +1.58% | ||
| 1 year | -2.12% | ||
| 3 years | +3.33% | ||
| 5 years | +5.63% | ||
| 10 years | -26.74% |
Volumes
marketsDaily volume
724 000
Estimated daily volume
724 000
Avg. Volume 20 sessions
1 527 733
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
2 749 919 400.00
Avg. Volume 20 sessions USD
17 360 241.17
Record volume 1
15 053 274
Record volume 2
9 768 219
Record volume 3
8 897 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
412 177 882 623
Capitalization (USD)
2 602 078 973
Net sales (JPY)
423 168 000 000
Net sales (USD)
2 671 459 584
Number of employees
3 801
Sales / Employee (JPY)
111 330 702
Sales / Employee (USD)
702 831
Free-Float
39.91 %
Free-Float capitalization (JPY)
164 495 514 901
Free-Float capitalization (USD)
1 038 460 186
Average Daily Capital Traded
0.67%
Highs and lows
1 week
1 752.00
1 826.50
1 month
1 700.001 840.00
Current year
1 700.001 874.50
1 year
1 673.501 904.50
3 years
1 506.001 910.00
5 years
1 124.002 059.00
10 years
1 124.002 699.00
Indicators
Moving average 5 days
1 792.20
Moving average 20 days
1 768.75
Moving average 50 days
1 773.15
Moving average 100 days
1 777.22
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
57.09
RSI 14 days
54.16
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +3.90% | +1.58% | -2.12% | 2.6B | ||
| -1.90% | -1.59% | +3.68% | +9.54% | 10.49B | ||
| -2.56% | -0.96% | +37.76% | +118.72% | 6.62B | ||
| +2.57% | -0.20% | +21.03% | +15.90% | 3.18B | ||
| +4.61% | +1.66% | +12.20% | +36.36% | 2.89B | ||
| +4.03% | -0.33% | -15.55% | -4.57% | 2.72B | ||
| +1.33% | +2.01% | -7.58% | -24.88% | 2.62B | ||
| -1.29% | -1.20% | -19.21% | +18.12% | 2.31B | ||
| +1.61% | +0.64% | -18.25% | +1.89% | 2.17B | ||
| +2.75% | +1.82% | +20.11% | +28.74% | 2.06B | ||
| -0.44% | +5.40% | -3.65% | -16.85% | 2.01B | ||
| -2.69% | -4.84% | +10.51% | -1.99% | 1.42B | ||
| -1.92% | +0.99% | -0.32% | +57.84% | 1.4B | ||
| +2.03% | +0.36% | -1.06% | +23.25% | 1.34B | ||
| +2.45% | +3.60% | -6.59% | -23.19% | 1.34B | ||
| 0.00% | -4.03% | -8.99% | -17.93% | 1.3B | ||
| Average | +0.71% | +0.56% | +1.60% | +13.68% | ||
| Weighted average by Cap. | +0.13% | +0.21% | +5.92% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6271.w7VR1i3fsAT407oNDirkTzVlkN1EAP0cz27irGJh2bQ.iPMjvhjyhXHItu04W2OrH3o__ahyWbBqhiHanSYY6ceXwAmjaoCdcraS9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,800 | 191,000 | 724,000 |
| 01:59:59 am | 1,798 | 200 | 533,000 |
| 01:59:59 am | 1,799 | 1,700 | 532,800 |
| 01:59:59 am | 1,799 | 7,800 | 531,100 |
| 01:59:59 am | 1,800 | 100 | 523,300 |
| 01:59:59 am | 1,800 | 200 | 523,200 |
| 01:59:59 am | 1,800 | 200 | 523,000 |
| 01:59:59 am | 1,800 | 900 | 522,800 |
| 01:59:59 am | 1,800 | 4,600 | 521,900 |
| 01:59:58 am | 1,800 | 200 | 517,300 |
Monthly variations
Annual change
| 2024 | +1.58% | ||
| 2023 | +3.93% | ||
| 2022 | +3.90% | ||
| 2021 | -3.58% | ||
| 2020 | -12.18% | ||
| 2019 | +10.81% | ||
| 2018 | -20.64% | ||
| 2017 | +34.06% | ||
| 2016 | -21.11% | ||
| 2015 | -2.80% | ||
| 2014 | -27.35% | ||
| 2013 | +53.41% | ||
| 2012 | +29.50% | ||
| 2011 | -25.05% | ||
| 2010 | +21.52% | ||
| 2009 | +4.85% | ||
| 2008 | -42.00% | ||
| 2007 | -12.20% | ||
| 2006 | +16.87% | ||
| 2005 | +57.75% | ||
| 2004 | +120.91% | ||
| 2003 | +36.55% | ||
| 2002 | +5.45% |
- Stock Market
- Equities
- 8905 Stock
- Quotes AEON Mall Co., Ltd.
