AEON METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 AUD | -14.29% |
|
+20.00% | -45.45% |
| Apr. 22 | Aeon Metals Managing Director/CEO Steps Back to Nonexecutive Director Position | MT |
| Apr. 22 | Aeon Metals Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.006 $ | 0.007 $ | 0.006 $ |
| Volume | 99 000 | 4 125 | 1 642 533 | 557 142 | 165 034 |
| Change | 0.00% | 0.00% | +20.00% | +16.67% | -14.29% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
Performance
| 1 day | -14.29% | ||
| 1 week | +20.00% | ||
| 1 month | -14.29% | ||
| 3 months | -33.33% | ||
| 6 months | -50.00% | ||
| Current year | -45.45% | ||
| 1 year | -73.91% | ||
| 3 years | -92.00% | ||
| 5 years | -97.27% | ||
| 10 years | -95.00% |
Volumes
marketsDaily volume
165 034
Estimated daily volume
165 034
Avg. Volume 20 sessions
815 787
Daily volume ratio
0.20
Avg. Volume 20 sessions AUD
4 894.72
Avg. Volume 20 sessions USD
3 196.45
Record volume 1
18 239 400
Record volume 2
18 230 320
Record volume 3
17 991 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 034 309
Capitalization (USD)
5 034 309
Net sales ()
0
Free-Float
38.4 %
Free-Float capitalization (AUD)
1 958 229
Free-Float capitalization (USD)
1 958 229
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.10
5 years
0.010.26
10 years
0.010.45
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+31.67%
STIM
RSI 9 days
70.14
RSI 14 days
60.15
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | +20.00% | -45.45% | -73.91% | 5.03M | ||
| +3.34% | +8.31% | +40.41% | +57.30% | 93.43B | ||
| +3.78% | +7.07% | +23.11% | +38.25% | 75.27B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.34B | ||
| -0.12% | +5.23% | +45.83% | +14.51% | 10.29B | ||
| +0.80% | +0.91% | +25.15% | +5.67% | 9.24B | ||
| -0.27% | +6.52% | +16.31% | -0.11% | 9.15B | ||
| +2.64% | -0.96% | -6.33% | -9.06% | 7.09B | ||
| -2.96% | -3.52% | +40.22% | +52.28% | 6.59B | ||
| -1.97% | -2.31% | +20.85% | +1.87% | 5.09B | ||
| +12.16% | +18.67% | -46.74% | +615.00% | 4.95B | ||
| 0.00% | +1.99% | +54.98% | +24.31% | 3.96B | ||
| -1.21% | -1.04% | +12.87% | +4.59% | 4.01B | ||
| -3.08% | -6.23% | +16.62% | +8.30% | 3.8B | ||
| -0.87% | +0.62% | +12.86% | -0.77% | 3.8B | ||
| +1.34% | +4.06% | +49.78% | +55.96% | 3.45B | ||
| Average | -0.24% | +6.74% | +16.28% | +49.64% | ||
| Weighted average by Cap. | +1.31% | +5.85% | +26.23% | +45.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab617d6c012b38055.sAxCZOX_S-DbLsrnxE24gLD3gKSQIG69vty5AwNqelE.9jkwCL-JFJrqZbnUtTvb9uCD39X9Tgv7yp3edlobKxP4bnItiLoKq7MeqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:08 am | 0.006 | 27,858 | 165,034 |
| 11:52:51 pm | 0.006 | 50,000 | 137,176 |
| 11:30:43 pm | 0.006 | 4,486 | 87,176 |
| 08:00:08 pm | 0.007 | 10,690 | 82,690 |
Monthly variations
Annual change
| 2024 | -36.36% | ||
| 2023 | -59.26% | ||
| 2022 | -30.77% | ||
| 2021 | -62.86% | ||
| 2020 | -30.00% | ||
| 2019 | -46.43% | ||
| 2018 | -8.20% | ||
| 2017 | +52.50% | ||
| 2016 | +566.67% | ||
| 2015 | -70.00% | ||
| 2014 | -23.08% | ||
| 2013 | +62.50% | ||
| 2012 | -48.39% | ||
| 2011 | -64.77% | ||
| 2010 | +450.00% | ||
| 2009 | +60.00% | ||
| 2008 | -69.70% | ||
| 2007 | -36.54% |
- Stock Market
- Equities
- AML Stock
- Quotes Aeon Metals Limited
