AEON REIT INVESTMENT CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138,300 JPY | -0.43% |
|
+0.80% | -2.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 137400 ¥ | 138100 ¥ | 138900 ¥ | 138300 ¥ |
| Volume | 2 922 | 4 246 | 2 856 | 3 473 |
| Change | +0.37% | +0.51% | +0.58% | -0.43% |
| Opening | 136,900.00 | 137,700.00 | 138,000.00 | 138,900.00 |
| High | 137,400.00 | 138,500.00 | 138,900.00 | 139,900.00 |
| Low | 136,200.00 | 137,200.00 | 137,800.00 | 138,300.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.80% | ||
| Current month | -0.72% | ||
| 1 month | -0.65% | ||
| 6 months | -4.02% | ||
| Current year | -2.19% | ||
| 1 year | -11.29% | ||
| 3 years | -8.11% | ||
| 5 years | +4.38% | ||
| 10 years | +6.47% |
Volumes
marketsDaily volume
3 473
Estimated daily volume
7 131
Avg. Volume 20 sessions
3 736
Daily volume ratio
1.91
Avg. Volume 20 sessions JPY
516 688 800.00
Avg. Volume 20 sessions USD
3 377 594.69
Record volume 1
193 634
Record volume 2
96 821
Record volume 3
79 438
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
286 367 196 726
Capitalization (USD)
1 871 982 365
Net sales (JPY)
42 063 078 000
Net sales (USD)
274 966 341
Free-Float
78.65 %
Free-Float capitalization (JPY)
225 223 991 617
Free-Float capitalization (USD)
1 472 289 233
Average Daily Capital Traded
0.18%
Highs and lows
1 week
136 200.00
139 900.00
1 month
134 700.00140 400.00
Current year
130 400.00142 800.00
1 year
130 400.00160 600.00
3 years
130 400.00169 600.00
5 years
69 600.00169 600.00
10 years
69 600.00181 000.00
Indicators
Moving average 5 days
137 740.00
Moving average 20 days
136 855.00
Moving average 50 days
135 484.00
Moving average 100 days
137 497.00
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
66.10
RSI 14 days
60.43
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +0.80% | -2.19% | -11.29% | 1.87B | ||
| +0.84% | -0.96% | -0.90% | +26.16% | 45.67B | ||
| +1.03% | +4.40% | -21.55% | -32.28% | 11.05B | ||
| +1.54% | +1.63% | -10.42% | +0.05% | 10.9B | ||
| +2.19% | +1.34% | -3.53% | -3.82% | 7.44B | ||
| +1.04% | +2.99% | -3.65% | +6.31% | 6.69B | ||
| +0.83% | -0.09% | -7.86% | -13.11% | 5.77B | ||
| +1.60% | -2.93% | -6.74% | -8.97% | 5.56B | ||
| -0.14% | -0.05% | -6.43% | +5.11% | 4.7B | ||
| +1.22% | +0.43% | -9.35% | +6.47% | 4B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| +1.03% | +0.51% | -5.32% | -13.58% | 3.81B | ||
| +2.04% | -2.37% | +0.97% | +45.25% | 3B | ||
| +2.53% | -10.27% | -10.56% | +35.16% | 2.9B | ||
| 0.00% | -0.93% | -5.31% | -3.60% | 2.88B | ||
| +0.95% | +1.76% | +1.69% | +16.28% | 2.88B | ||
| Average | +1.03% | -0.35% | -5.70% | +3.43% | ||
| Weighted average by Cap. | +1.04% | -0.12% | -5.33% | +7.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d51c12929c9.qicE_7dT-zbD4aKZExdk0-c_KwHh5sf9iN7ujmh4eqM.nnJRlYE6yWyvkZvWWVM2q6RmYXmCpKSpsZbd-TsIN5fzHzSN-CXJbLCZ8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 138,300 | 629 | 3,473 |
| 01:59:59 am | 138,400 | 11 | 2,844 |
| 01:59:55 am | 138,500 | 1 | 2,833 |
| 01:59:54 am | 138,500 | 12 | 2,832 |
| 01:59:30 am | 138,600 | 1 | 2,820 |
| 01:59:28 am | 138,500 | 1 | 2,819 |
| 01:59:27 am | 138,600 | 3 | 2,818 |
| 01:59:27 am | 138,600 | 1 | 2,815 |
| 01:59:25 am | 138,500 | 1 | 2,814 |
| 01:59:10 am | 138,600 | 1 | 2,813 |
Monthly variations
Annual change
| 2024 | -2.19% | ||
| 2023 | -8.48% | ||
| 2022 | -4.10% | ||
| 2021 | +22.05% | ||
| 2020 | -11.23% | ||
| 2019 | +17.64% | ||
| 2018 | +6.67% | ||
| 2017 | -7.35% | ||
| 2016 | -10.37% | ||
| 2015 | -16.26% | ||
| 2014 | +31.89% | ||
| 2013 | +13.73% |
- Stock Market
- Equities
- 3292 Stock
- Quotes AEON REIT Investment Corporation
