Stock 984 AEON STORES (HONG KONG) CO., LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AEON Stores (Hong Kong) Co., Limited

Equities

984

HK0000084183

Department Stores

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:20 2024-04-26 am EDT 		5-day change 1st Jan Change
0.54 HKD -1.82% Intraday chart for AEON Stores (Hong Kong) Co., Limited +3.85% -20.59%
Mar. 28 AEON Stores’ Chairman Steps Down MT
Mar. 28 AEON Stores (Hong Kong) Co., Limited Announces Board and Committee Changes CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
AEON Stores (Hong Kong) Co., Limited(984) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.55 $ 0.55 $ 0.55 $ 0.54 $
Volume 15 500 0 7 000 55 500
Change +7.84% 0.00% 0.00% -1.82%
Opening 0.55 0.55 0.55 0.51
High 0.55 0.55 0.55 0.55
Low 0.55 0.55 0.55 0.50

Performance

1 day-1.82%
1 week+3.85%
Current month-11.48%
1 month-18.18%
3 months-10.00%
6 months-19.40%
Current year-20.59%
1 year-36.47%
3 years-71.88%
5 years-87.08%
10 years-94.41%

Volumes

markets
Daily volume
55 500
Estimated daily volume
55 500
Avg. Volume 20 sessions
24 633
Daily volume ratio
2.25
Avg. Volume 20 sessions HKD
13 301.82
Avg. Volume 20 sessions USD
1 699.20
Record volume 1
28 812 500
Record volume 2
8 794 000
Record volume 3
5 000 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
140 400 158
Capitalization (USD)
17 934 997
Net sales (HKD)
9 634 893 000
Net sales (USD)
1 230 780 502
Number of employees
7 300
Sales / Employee (HKD)
1 319 848
Sales / Employee (USD)
168 600
Free-Float
39.38 %
Free-Float capitalization (HKD)
55 294 442
Free-Float capitalization (USD)
7 063 423
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.50
Extreme 0.5
0.55
1 month
0.50
Extreme 0.5
0.67
Current year
0.50
Extreme 0.5
0.70
1 year
0.50
Extreme 0.5
0.91
3 years
0.50
Extreme 0.5
1.94
5 years
0.50
Extreme 0.5
4.23
10 years
0.50
Extreme 0.5
11.40

Indicators

Moving average 5 days
0.54
Moving average 20 days
0.57
Moving average 50 days
0.60
Moving average 100 days
0.62
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+11.26%
Price spread / (MMA100)
+15.39%
STIM
RSI 9 days
46.41
RSI 14 days
45.84

Sector Comparison - Retail - Department Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
AEON STORES (HONG KONG) CO., LIMITED Stock AEON Stores (Hong Kong) Co., Limited
-1.82%+3.85%-20.59%-36.47% 17.93M
TRENT LIMITED Stock Trent Limited
-0.44%+3.67%+40.86%+213.36% 18.35B
DILLARD'S, INC. Stock Dillard's, Inc.
+0.79%+9.93%+11.23%+50.58% 7.29B
MINISO GROUP HOLDING LIMITED Stock MINISO Group Holding Limited
+6.35%+15.49%+15.83%+42.61% 7.32B
FALABELLA S.A. Stock Falabella S.A.
+0.82%+0.37%+13.19%+40.29% 6.59B
CANADIAN TIRE CORPORATION, LIMITED Stock Canadian Tire Corporation, Limited
+1.10%+3.24%-2.96%-24.54% 5.84B
ISETAN MITSUKOSHI HOLDINGS LTD. Stock Isetan Mitsukoshi Holdings Ltd.
+1.66%-3.30%+45.96%+49.47% 5.39B
MACY'S, INC. Stock Macy's, Inc.
+0.44%-0.54%-8.40%+13.42% 5.07B
CCOOP GROUP CO., LTD Stock Ccoop Group Co., Ltd
+4.92%+9.71%+31.51%+24.68% 5.08B
HARVEY NORMAN HOLDINGS LIMITED Stock Harvey Norman Holdings Limited
-1.75%-1.32%+6.90%+23.35% 3.65B
PEPKOR HOLDINGS LIMITED Stock Pepkor Holdings Limited
+2.82%+2.40%-10.80%+3.61% 3.41B
NORDSTROM, INC. Stock Nordstrom, Inc.
+0.68%+1.11%+3.69%+24.46% 3.12B
KOHL'S CORPORATION Stock Kohl's Corporation
+1.03%+5.78%-14.47%+13.93% 2.72B
J.FRONT RETAILING CO., LTD. Stock J.Front Retailing Co., Ltd.
+0.43%-5.72%+9.12%-2.10% 2.34B
WANGFUJING GROUP CO., LTD. Stock Wangfujing Group Co., Ltd.
+3.91%+7.20%-15.15%-38.41% 2.12B
HUDSON'S BAY COMPANY Stock Hudson's Bay Company
-.--%+0.27% - - 1.89B
Average+1.31%+3.10%+7.06%+26.55%
Weighted average by Cap.+1.37%+4.08%+17.00%+67.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

acca9121994075f130.8RJpAPILVSqnGhiHj0fFiaTuyAFj19qjTk5ULqT0c9Y.nEofZrBNO0XfTlfd6wun-e2bkGtbg-rINhsHe_TMMLObZSNkqHk6Rfcsbw
DatePriceVolumeDaily volume
04:08:20 am 0.54 5,000 55,500
03:42:16 am 0.54 12,000 50,500
02:50:00 am 0.54 2,000 38,500
02:38:59 am 0.54 500 36,500
11:42:52 pm 0.54 500 36,000
11:40:27 pm 0.52 500 35,500
11:38:51 pm 0.54 500 35,000
11:38:09 pm 0.51 500 34,500
11:36:12 pm 0.52 500 34,000
11:35:13 pm 0.51 500 33,500

Chart AEON Stores (Hong Kong) Co., Limited

Chart AEON Stores (Hong Kong) Co., Limited
More charts

Monthly variations

Annual change

2024-20.59%
2023-32.00%
2022-24.81%
2021-32.14%
2020-39.32%
2019-23.28%
2018-16.14%
2017-29.00%
2016-6.73%
2015-17.61%
2014-8.55%
2013-52.77%
2012+21.02%
2011+10.69%
2010+24.22%
2009+42.22%
2008-50.55%
2007+111.63%
2006+8.86%
2005-6.51%
2004+50.89%
2003+148.89%
2002+1.12%
2001+185.26%
2000+25.81%
1999-4.62%
1998-49.22%
1997-36.00%
1996+60.00%
1995+47.06%
1994-54.05%
  1. Stock Market
  2. Equities
  3. 984 Stock
  4. Quotes AEON Stores (Hong Kong) Co., Limited