AEONX DIGITAL TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.2 INR | +1.66% |
|
+1.18% | -18.89% |
| May. 20 | Aeonx Digital Technology's CFO Resigns | MT |
| May. 17 | Aeonx Digital Technology Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 111.6 ₹ | 107.9 ₹ | 105.4 ₹ | 107.15 ₹ |
| Volume | 8 027 | 1 597 | 2 561 | 5 861 |
| Change | +0.63% | -3.32% | -2.32% | +1.66% |
| Opening | 113.00 | 114.00 | 109.90 | 105.00 |
| High | 116.40 | 115.45 | 109.90 | 110.65 |
| Low | 109.25 | 107.30 | 104.90 | 102.15 |
Performance
| 1 day | +1.66% | ||
| 1 week | +1.18% | ||
| 1 month | -0.33% | ||
| 3 months | -21.13% | ||
| 6 months | -19.71% | ||
| Current year | -18.89% | ||
| 1 year | +16.78% | ||
| 3 years | +4.69% | ||
| 5 years | +132.93% | ||
| 10 years | +373.07% |
Volumes
marketsDaily volume
5 861
Estimated daily volume
5 861
Avg. Volume 20 sessions
6 262
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
670 973.30
Avg. Volume 20 sessions USD
8 044.30
Record volume 1
909 882
Record volume 2
259 273
Record volume 3
246 170
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
492 646 760
Capitalization (USD)
5 906 342
Net sales (INR)
277 190 000
Net sales (USD)
3 323 231
Number of employees
10
Sales / Employee (INR)
27 719 000
Sales / Employee (USD)
332 323
Free-Float
22.44 %
Free-Float capitalization (INR)
110 563 001
Free-Float capitalization (USD)
1 325 540
Average Daily Capital Traded
0.14%
Highs and lows
1 week
102.15
116.40
1 month
85.00116.40
Current year
85.00216.40
1 year
85.00216.40
3 years
62.00216.40
5 years
13.30216.40
10 years
13.30257.30
Indicators
Moving average 5 days
108.59
Moving average 20 days
99.08
Moving average 50 days
109.64
Moving average 100 days
136.90
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-7.53%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+27.76%
STIM
RSI 9 days
57.67
RSI 14 days
53.21
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +1.18% | -18.89% | +16.78% | 5.91M | ||
| -0.86% | -6.21% | -19.55% | -7.51% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.36% | +2.02% | +28.52% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.18% | -12.42% | +6.37% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | +0.12% | 24.97B | ||
| Average | -0.45% | -4.97% | -4.54% | +16.90% | ||
| Weighted average by Cap. | -0.50% | -4.88% | -3.50% | +17.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f715184f700fff21d72bf2161b574a9.HrTRzDH-hj_h1WK9k_EfRFajVI6swmDE7Jmt_jNzegY.e_-jtnqvtm-z5TbRppIqIhPPAsP2q1Gv39Oer1AqC19NwOSjVovWbaWiDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:52:32 am | 109 | 34 | 5,861 |
| 05:38:03 am | 107.1 | 14 | 5,827 |
| 05:36:40 am | 107.1 | 13 | 5,813 |
| 05:34:05 am | 107 | 50 | 5,800 |
| 05:34:01 am | 107 | 150 | 5,750 |
| 05:33:43 am | 107 | 250 | 5,600 |
| 05:32:46 am | 107.5 | 50 | 5,350 |
| 05:16:00 am | 110.6 | 10 | 5,300 |
| 05:07:57 am | 110.6 | 20 | 5,290 |
Monthly variations
Annual change
| 2024 | -18.89% | ||
| 2023 | +81.08% | ||
| 2022 | -23.13% | ||
| 2021 | +48.75% | ||
| 2020 | +155.71% | ||
| 2019 | -56.98% | ||
| 2018 | -43.22% | ||
| 2017 | +5.31% | ||
| 2016 | -49.48% | ||
| 2015 | +220.53% | ||
| 2014 | +214.44% | ||
| 2013 | -13.41% | ||
| 2012 | +21.55% | ||
| 2011 | +41.52% | ||
| 2010 | +11.61% | ||
| 2009 | +103.91% | ||
| 2008 | -63.07% | ||
| 2007 | +81.62% | ||
| 2006 | -16.53% | ||
| 2005 | -30.28% |
- Stock Market
- Equities
- 524594 Stock
- Quotes Aeonx Digital Technology Limited
