AERCAP HOLDINGS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.49 USD | +0.36% |
|
+2.74% | +15.03% |
| Apr. 26 | Alliance Aviation Services Extends ANZ Term Loan for Three Years, Upsizes by AU$50 Million | MT |
| Mar. 28 | UK court decides $10 billion jet dispute to be heard in London, not Moscow | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 86.13 $ | 85.11 $ | 85.18 $ | 85.49 $ |
| Volume | 965 743 | 1 120 619 | 1 778 560 | 1 510 830 |
| Change | +2.04% | -1.18% | +0.08% | +0.36% |
| Opening | 85.00 | 85.95 | 84.24 | 85.51 |
| High | 86.26 | 86.62 | 85.48 | 85.94 |
| Low | 84.47 | 84.77 | 83.01 | 84.94 |
Performance
| 1 day | +0.36% | ||
| 1 week | +2.74% | ||
| Current month | -1.63% | ||
| 1 month | -2.44% | ||
| 3 months | +9.86% | ||
| 6 months | +43.80% | ||
| Current year | +15.03% | ||
| 1 year | +57.88% | ||
| 3 years | +44.29% | ||
| 5 years | +75.11% | ||
| 10 years | +111.66% |
Volumes
marketsDaily volume
1 510 830
Estimated daily volume
1 510 830
Avg. Volume 20 sessions
1 369 272
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
117 059 063.28
Record volume 1
40 780 950
Record volume 2
25 182 150
Record volume 3
21 898 880
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
16 733 121 755
Net sales (USD)
7 580 418 000
Number of employees
679
Sales / Employee (USD)
11 164 091
Free-Float
52.88 %
Free-Float capitalization (USD)
7 090 001 414
Average Daily Capital Traded
0.7%
Highs and lows
1 week
83.01
86.62
1 month
81.9388.44
Current year
70.4888.44
1 year
53.4288.44
3 years
37.2088.44
5 years
10.4288.44
10 years
10.4288.44
Indicators
Moving average 5 days
85.26
Moving average 20 days
84.98
Moving average 50 days
82.79
Moving average 100 days
78.73
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
54.36
RSI 14 days
54.29
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +2.74% | +15.03% | +57.88% | 16.73B | ||
| -0.02% | +9.94% | +20.47% | +84.21% | 46B | ||
| +5.97% | +9.82% | +11.75% | +29.60% | 33.18B | ||
| +2.00% | +0.68% | -12.99% | -9.57% | 7.38B | ||
| +0.19% | +5.36% | +23.18% | +34.04% | 5.75B | ||
| -1.07% | +1.45% | +2.27% | +50.96% | 4.32B | ||
| +4.44% | +3.03% | -1.61% | -18.62% | 3.73B | ||
| +2.20% | +1.20% | -6.61% | +29.61% | 2.74B | ||
| +0.82% | 0.00% | +15.42% | +17.06% | 2.11B | ||
| +1.93% | +0.35% | -9.38% | -2.52% | 1.57B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +2.44% | +7.68% | +30.13% | +144.34% | 795M | ||
| +4.27% | +7.77% | -34.13% | -2.18% | 757M | ||
| -1.38% | +1.74% | +64.85% | +241.78% | 701M | ||
| +1.37% | +4.23% | -28.85% | +197.19% | 720M | ||
| +3.60% | +10.41% | -1.71% | +27.33% | 711M | ||
| Average | +1.70% | +4.42% | +5.86% | +58.74% | ||
| Weighted average by Cap. | +1.94% | +7.16% | +12.94% | +52.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88216a25693e5400ecce.83SRS2-TMEs-DhMmCZYa4Dr6j9a7zCwUCEMa0xPmLio.gTbLCCekYB1nXmFAUOZfmQ-U5rKOrn1eTgUtoyfSRGmDDv9_PctgA2tdXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 85.49 | 161,795 | 1,102,066 |
| 03:59:59 pm | 85.51 | 119 | 940,271 |
| 03:59:57 pm | 85.5 | 301 | 940,152 |
| 03:59:57 pm | 85.48 | 100 | 939,851 |
| 03:59:57 pm | 85.48 | 100 | 939,751 |
| 03:59:55 pm | 85.48 | 100 | 939,651 |
| 03:59:55 pm | 85.49 | 535 | 939,551 |
| 03:59:55 pm | 85.48 | 100 | 939,016 |
| 03:59:55 pm | 85.48 | 145 | 938,916 |
| 03:59:54 pm | 85.48 | 100 | 938,771 |
Monthly variations
Annual change
| 2024 | +15.03% | ||
| 2023 | +27.43% | ||
| 2022 | -10.85% | ||
| 2021 | +43.53% | ||
| 2020 | -25.85% | ||
| 2019 | +55.23% | ||
| 2018 | -24.73% | ||
| 2017 | +26.44% | ||
| 2016 | -3.59% | ||
| 2015 | +11.18% | ||
| 2014 | +1.23% | ||
| 2013 | +179.52% | ||
| 2012 | +21.52% | ||
| 2011 | -20.04% | ||
| 2010 | +55.85% | ||
| 2009 | +201.00% | ||
| 2008 | -85.58% | ||
| 2007 | -9.97% | ||
| 2006 | +0.70% |
- Stock Market
- Equities
- AER Stock
- Quotes AerCap Holdings N.V.
