AERODROM NIKOLA TESLA A.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,901 RSD | -0.21% |
|
-0.05% | +9.88% |
Quotes 5-day view
End-of-day quote Belgrade S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1901 Дин. | 1901 Дин. | 1901 Дин. | 1905 Дин. | 1901 Дин. |
| Volume | 3 | 9 | 13 | 15 | 13 |
| Change | -0.05% | 0.00% | 0.00% | +0.21% | -0.21% |
| Opening | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 |
| High | 1,901.00 | 1,901.00 | 1,901.00 | 1,910.00 | 1,901.00 |
| Low | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.05% | ||
| Current month | +5.55% | ||
| 1 month | +5.55% | ||
| 3 months | +9.88% | ||
| 6 months | +5.61% | ||
| Current year | +9.88% | ||
| 1 year | -0.99% | ||
| 3 years | +89.91% | ||
| 5 years | +137.92% | ||
| 10 years | +235.27% |
Volumes
marketsDaily volume
13
Avg. Volume 20 sessions
2 049
Avg. Volume 20 sessions RSD
3 895 149.00
Avg. Volume 20 sessions USD
35 796.42
Record volume 1
145 210
Record volume 2
141 123
Record volume 3
135 869
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RSD)
66 197 370 511
Capitalization (USD)
608 353 835
Net sales (RSD)
595 320 000
Net sales (USD)
5 470 991
Number of employees
36
Sales / Employee (RSD)
16 536 667
Sales / Employee (USD)
151 972
Free-Float
97.9 %
Free-Float capitalization (RSD)
64 907 414 825
Free-Float capitalization (USD)
596 499 142
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 901.00
1 910.00
1 month
1 800.001 950.00
Current year
1 682.001 950.00
1 year
1 660.002 100.00
3 years
981.002 100.00
5 years
710.002 100.00
10 years
523.002 100.00
Indicators
Moving average 5 days
1 901.80
Moving average 20 days
1 874.75
Moving average 50 days
1 831.56
Moving average 100 days
1 786.50
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-6.02%
STIM
RSI 9 days
57.52
RSI 14 days
60.23
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -0.05% | +9.88% | -0.99% | 608M | ||
| -1.03% | -1.02% | +6.03% | +18.61% | 28.22B | ||
| +0.35% | +2.31% | +14.80% | -29.93% | 12.93B | ||
| +0.34% | +0.25% | +1.28% | -16.23% | 12.51B | ||
| -0.77% | +12.20% | +21.73% | +17.35% | 10.75B | ||
| +1.29% | -1.51% | -10.80% | -11.20% | 6.94B | ||
| -1.60% | +4.43% | +6.77% | +87.77% | 6.32B | ||
| -1.43% | -3.47% | +6.26% | +9.70% | 6.37B | ||
| -2.55% | -0.60% | +35.05% | +40.99% | 3.48B | ||
| -0.40% | +2.44% | -8.36% | -3.82% | 2.77B | ||
| +0.71% | +0.53% | +5.35% | +58.28% | 2.72B | ||
| +1.71% | -8.09% | +47.72% | +106.58% | 2.68B | ||
| +0.31% | +13.41% | +110.05% | +233.04% | 2.52B | ||
| -1.32% | +0.90% | -5.06% | +1.81% | 1.88B | ||
| +2.11% | +6.67% | +104.92% | +308.67% | 1.31B | ||
| +1.37% | +1.83% | +2.30% | -3.06% | 1.28B | ||
| Average | -0.05% | +2.22% | +21.75% | +51.10% | ||
| Weighted average by Cap. | -0.39% | +2.16% | +12.34% | +21.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.88% | ||
| 2023 | +8.48% | ||
| 2022 | +39.16% | ||
| 2021 | +10.62% | ||
| 2020 | +3.81% | ||
| 2019 | -44.68% | ||
| 2018 | +20.59% | ||
| 2017 | +29.41% | ||
| 2016 | +0.26% | ||
| 2015 | +22.40% | ||
| 2014 | +92.64% | ||
| 2013 | +9.15% | ||
| 2012 | -10.04% | ||
| 2011 | -6.74% |
- Stock Market
- Equities
- AERO Stock
- Quotes Aerodrom Nikola Tesla a.d.
