End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
27.6 RUB | -0.65% | -.--% | -.--% |
Apr. 14 | Russia's Aeroflot diverts Tehran-bound flight, postpones others | RE |
Mar. 15 | Russian airlines' passenger traffic up 8.8% in Jan-Feb, aviation watchdog says | RE |
Performance
1 day | -0.65% | ||
3 years | -57.99% | ||
5 years | -71.58% | ||
10 years | -43.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.65% | -.--% | -.--% | -.--% | 1.18B | ||
+0.08% | +4.94% | +24.09% | +49.77% | 32.01B | ||
+0.94% | -0.39% | +6.68% | +38.91% | 24.77B | ||
-0.15% | +4.64% | -0.30% | +12.37% | 19.86B | ||
+3.22% | +10.54% | +32.63% | +94.72% | 18.21B | ||
-1.25% | +2.84% | +28.07% | +23.37% | 17.37B | ||
+3.24% | +10.99% | -16.19% | -40.94% | 14.84B | ||
+1.20% | +4.79% | +38.67% | +142.35% | 13.47B | ||
+3.65% | +10.51% | -14.20% | -48.36% | 12.32B | ||
+0.09% | +4.01% | +13.74% | +18.60% | 10.8B | ||
+3.28% | +8.31% | -2.58% | -26.03% | 10.28B | ||
+0.92% | +3.45% | 0.00% | +6.07% | 9.14B | ||
+0.69% | -0.30% | -16.80% | -30.04% | 8.55B | ||
+0.72% | +2.21% | +1.46% | -18.24% | 8.29B | ||
+2.17% | +2.58% | +33.19% | +130.02% | 8.11B | ||
+0.05% | +2.38% | +2.38% | +11.37% | 7.89B | ||
Average | +1.14% | +4.43% | +8.18% | +22.75% | ||
Weighted average by Cap. | +1.11% | +4.75% | +11.04% | +29.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -53.19% | ||
2021 | -17.17% | ||
2020 | -31.23% | ||
2019 | +2.29% | ||
2018 | -26.92% | ||
2017 | -9.42% | ||
2016 | +172.46% | ||
2015 | +74.06% | ||
2014 | -61.49% | ||
2013 | +86.04% | ||
2012 | -10.77% | ||
2011 | -36.97% | ||
2010 | +53.41% |
- Stock Market
- Equities
- AFLT Stock
- Quotes Aeroflot