AEROPORTO GUGLIELMO MARCONI DI BOLOGNA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.86 EUR | +0.26% |
|
-0.25% | -5.07% |
| Apr. 09 | Futures down; major order for Fincantieri | AN |
| Apr. 08 | Indices up; Interpump tops on Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.82 € | 7.78 € | 7.84 € | 7.86 € |
| Volume | 7 671 | 7 052 | 1 342 | 1 267 |
| Change | -1.01% | -0.51% | +0.77% | +0.26% |
| Opening | 7.94 | 7.88 | 7.82 | 7.82 |
| High | 7.94 | 7.90 | 7.86 | 7.86 |
| Low | 7.80 | 7.78 | 7.80 | 7.78 |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.25% | ||
| Current month | -0.76% | ||
| 1 month | -1.75% | ||
| 3 months | -5.07% | ||
| 6 months | -2.96% | ||
| Current year | -5.07% | ||
| 1 year | -3.44% | ||
| 3 years | -20.61% | ||
| 5 years | -37.82% |
Volumes
marketsDaily volume
1 267
Estimated daily volume
1 267
Avg. Volume 20 sessions
6 637
Daily volume ratio
0.19
Avg. Volume 20 sessions
52 166.82
Avg. Volume 20 sessions USD
55 776.24
Record volume 1
2 697 188
Record volume 2
1 769 284
Record volume 3
499 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
283 519 534
Capitalization (USD)
303 136 251
Net sales (EUR)
145 064 000
Net sales (USD)
155 100 978
Number of employees
574
Sales / Employee (EUR)
252 725
Sales / Employee (USD)
270 211
Free-Float
60.9 %
Free-Float capitalization (EUR)
172 663 397
Free-Float capitalization (USD)
184 609 977
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.78
7.94
1 month
7.788.06
Current year
7.608.38
1 year
7.608.70
3 years
6.8211.95
5 years
5.4013.02
10 years
4.9421.90
Indicators
Moving average 5 days
7.84
Moving average 20 days
7.92
Moving average 50 days
7.94
Moving average 100 days
8.09
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
41.84
RSI 14 days
43.59
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -0.25% | -5.07% | -3.44% | 303M | ||
| -0.39% | +1.59% | +7.11% | -12.33% | 24.69B | ||
| +0.21% | +1.70% | +3.02% | -21.12% | 5.37B | ||
| 0.00% | -0.40% | -1.77% | +25.00% | 4.48B | ||
| +3.50% | +18.26% | +5.47% | -1.54% | 4.26B | ||
| +0.67% | +3.02% | +8.18% | -32.35% | 3.46B | ||
| +3.93% | +2.38% | -9.81% | -16.26% | 3.31B | ||
| -0.81% | +2.08% | - | - | 2.67B | ||
| +1.78% | +3.18% | +13.27% | -7.33% | 2.25B | ||
| -0.84% | +4.25% | +10.58% | -3.00% | 2.01B | ||
| +3.31% | +8.23% | +9.17% | -58.19% | 1.46B | ||
| -0.88% | -0.88% | -1.74% | +1.80% | 816M | ||
| +0.28% | +3.43% | +13.53% | +8.19% | 816M | ||
| +2.02% | +7.08% | +9.09% | -53.56% | 457M | ||
| -3.01% | +7.10% | -9.01% | -9.22% | 395M | ||
| +5.50% | +7.72% | +2.26% | +27.12% | 351M | ||
| Average | +0.97% | +3.94% | +3.62% | -10.42% | ||
| Weighted average by Cap. | +0.49% | +1.68% | +5.09% | -10.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
216737540762553e913b.k7-4NYeeNkQ3kCc3XjDl6Cg2qg0gG9_Hg9WC0KEn6fQ.vtv8QdioZAMa2EhEKkWzjkZ0znx1SbGBwpjxltIer5CmztNgw_1fElHlVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:09 am | 7.86 | 3 | 1,267 |
| 11:16:09 am | 7.8 | 67 | 1,264 |
| 10:50:42 am | 7.8 | 265 | 1,197 |
| 10:44:11 am | 7.8 | 1 | 932 |
| 10:43:11 am | 7.8 | 12 | 931 |
| 10:42:48 am | 7.8 | 12 | 919 |
| 10:42:48 am | 7.8 | 143 | 907 |
| 04:44:51 am | 7.86 | 200 | 764 |
| 03:49:47 am | 7.86 | 268 | 564 |
Monthly variations
Annual change
| 2024 | -5.07% | ||
| 2023 | +6.15% | ||
| 2022 | -11.36% | ||
| 2021 | +3.77% | ||
| 2020 | -30.03% | ||
| 2019 | +5.57% | ||
| 2018 | -28.43% | ||
| 2017 | +62.02% | ||
| 2016 | +62.30% | ||
| 2015 | +2.52% |
- Stock Market
- Equities
- ADB Stock
- Quotes Aeroporto Guglielmo Marconi di Bologna S.p.A.
