AÉROPORTS DE PARIS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.7 EUR | +1.63% |
|
+1.02% | +0.51% |
| Apr. 26 | Sales up 11% in Q1 | CF |
| Apr. 26 | Airport operator ADP Q1 revenue boosted by post-pandemic travel boom | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 118.4 € | 118.4 € | 116.8 € | 118.7 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | -0.17% | 0.00% | -1.35% | +1.63% |
| Opening | 117.20 | 117.00 | 117.60 | 119.50 |
| High | 118.40 | 118.40 | 117.60 | 119.50 |
| Low | 117.20 | 117.00 | 116.80 | 118.70 |
Performance
| 1 day | +1.63% | ||
| 1 week | +1.02% | ||
| Current month | -6.46% | ||
| 1 month | -5.79% | ||
| 3 months | -5.04% | ||
| 6 months | +16.03% | ||
| Current year | +0.51% | ||
| 1 year | -13.99% | ||
| 3 years | +15.80% | ||
| 5 years | -34.49% | ||
| 10 years | +32.40% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 677 635 734
Capitalization (USD)
12 485 961 680
Net sales (EUR)
5 495 000 000
Net sales (USD)
5 875 363 900
Number of employees
28 174
Sales / Employee (EUR)
195 038
Sales / Employee (USD)
208 539
Free-Float
31.55 %
Free-Float capitalization (EUR)
3 694 652 700
Free-Float capitalization (USD)
3 950 396 560
Average Daily Capital Traded
0%
Highs and lows
1 week
116.80
119.50
1 month
115.90127.60
Current year
113.90132.00
1 year
100.50145.40
3 years
96.20148.90
5 years
71.10181.30
10 years
71.10203.00
Indicators
Moving average 5 days
118.18
Moving average 20 days
121.73
Moving average 50 days
124.16
Moving average 100 days
121.29
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
33.60
RSI 14 days
36.91
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +1.02% | +0.51% | -13.99% | 12.49B | ||
| +1.38% | +3.31% | +14.40% | -29.18% | 12.88B | ||
| +2.27% | +15.90% | +22.68% | +22.82% | 10.66B | ||
| +1.45% | +18.17% | +6.10% | +1.10% | 9.26B | ||
| -1.52% | -1.27% | -11.93% | -11.73% | 6.8B | ||
| +0.43% | -1.98% | +6.89% | +10.61% | 6.3B | ||
| +6.58% | +12.52% | +12.66% | +102.57% | 6.57B | ||
| +3.13% | +3.34% | +38.59% | +42.86% | 3.57B | ||
| +0.80% | +4.55% | -8.00% | -2.69% | 2.77B | ||
| -3.91% | -5.91% | +49.65% | +107.68% | 2.71B | ||
| +1.82% | +2.56% | +4.61% | +52.31% | 2.7B | ||
| +6.95% | +10.94% | +101.95% | +191.02% | 2.43B | ||
| 0.00% | +2.27% | -5.06% | +0.90% | 1.85B | ||
| -2.39% | -3.17% | +95.88% | +274.84% | 1.28B | ||
| +0.92% | +0.92% | +0.92% | +0.46% | 1.26B | ||
| +0.21% | -2.11% | +10.12% | -2.01% | 607M | ||
| Average | +1.23% | +3.37% | +21.25% | +46.72% | ||
| Weighted average by Cap. | +1.59% | +5.49% | +13.87% | +20.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.51% | ||
| 2023 | -5.93% | ||
| 2022 | +12.35% | ||
| 2021 | +7.14% | ||
| 2020 | -41.27% | ||
| 2019 | +9.63% | ||
| 2018 | +2.44% | ||
| 2017 | +56.44% | ||
| 2016 | -6.00% | ||
| 2015 | +7.45% | ||
| 2014 | +19.84% | ||
| 2013 | +43.02% | ||
| 2012 | +10.91% | ||
| 2011 | -10.31% | ||
| 2010 | +3.97% | ||
| 2009 | +21.11% | ||
| 2008 | -31.28% | ||
| 2007 | +18.11% | ||
| 2006 | +26.24% |
- Stock Market
- Equities
- ADP Stock
- W7L Stock
- Quotes Aéroports de Paris
