AEROSPACE CH UAV CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.18 CNY | -2.53% |
|
-3.98% | -13.01% |
| Apr. 28 | Aerospace CH UAV Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | Aerospace CH UAV Co.,Ltd Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 16.76 ¥ | 16.85 ¥ | 16.6 ¥ | 16.18 ¥ |
| Volume | 29 357 050 | 28 212 780 | 24 422 670 | 17 811 100 |
| Change | +∞% | +0.54% | -1.48% | -2.53% |
| Opening | 16.83 | 16.68 | 16.57 | 16.60 |
| High | 17.23 | 17.07 | 16.68 | 16.70 |
| Low | 16.76 | 16.66 | 16.37 | 16.05 |
Performance
| 1 day | -2.53% | ||
| 1 week | -3.98% | ||
| 1 month | -2.53% | ||
| 3 months | +26.41% | ||
| 6 months | -18.37% | ||
| Current year | -13.01% | ||
| 1 year | -23.68% | ||
| 3 years | -13.80% | ||
| 5 years | +30.69% | ||
| 10 years | +129.18% |
Volumes
marketsDaily volume
17 811 100
Avg. Volume 20 sessions
21 690 170
Avg. Volume 20 sessions CNY
350 946 950.60
Avg. Volume 20 sessions USD
48 469 283.35
Record volume 1
113 647 900
Record volume 2
102 926 200
Record volume 3
97 744 150
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
16 033 463 232
Capitalization (USD)
2 214 381 607
Net sales (CNY)
2 866 323 990
Net sales (USD)
395 868 006
Number of employees
2 113
Sales / Employee (CNY)
1 356 519
Sales / Employee (USD)
187 349
Free-Float
53.38 %
Free-Float capitalization (CNY)
8 737 998 981
Free-Float capitalization (USD)
1 206 805 039
Average Daily Capital Traded
2.19%
Highs and lows
1 week
16.05
16.70
1 month
14.3817.23
Current year
11.5219.20
1 year
11.5223.03
3 years
11.5229.50
5 years
9.7738.76
10 years
6.4538.76
Indicators
Moving average 5 days
16.64
Moving average 20 days
16.11
Moving average 50 days
15.88
Moving average 100 days
16.48
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
49.00
RSI 14 days
50.32
Sector Comparison - Drone Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | -3.98% | -13.01% | -23.68% | 2.21B | ||
| -2.61% | +1.77% | -21.41% | -30.95% | 610M | ||
| +0.86% | +1.88% | -15.68% | - | 360M | ||
| Average | -1.43% | -1.15% | -16.70% | -27.31% | ||
| Weighted average by Cap. | -2.16% | -2.72% | -14.92% | -25.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.01% | ||
| 2023 | -9.58% | ||
| 2022 | -26.01% | ||
| 2021 | -16.39% | ||
| 2020 | +199.55% | ||
| 2019 | -9.09% | ||
| 2018 | -42.21% | ||
| 2017 | -8.45% | ||
| 2016 | +13.25% | ||
| 2015 | +121.04% | ||
| 2014 | +39.70% | ||
| 2013 | +4.43% | ||
| 2012 | -16.70% | ||
| 2011 | -25.49% | ||
| 2010 | -25.32% |
- Stock Market
- Equities
- 002389 Stock
- Quotes Aerospace CH UAV Co.,Ltd
