AEROSPACE INDUSTRIAL DEVELOPMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.5 TWD | +1.30% |
|
-4.05% | +1.68% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 56 NT$ | 55.7 NT$ | 54.5 NT$ | 53.8 NT$ | 54.5 NT$ |
| Volume | 12 143 840 | 8 507 358 | 20 560 330 | 10 682 340 | 6 503 236 |
| Change | -1.41% | -0.54% | -2.15% | -1.28% | +1.30% |
| Opening | 56.90 | 56.30 | 55.10 | 54.70 | 54.20 |
| High | 57.10 | 56.80 | 55.10 | 55.50 | 54.70 |
| Low | 55.20 | 55.10 | 53.80 | 53.80 | 53.60 |
Performance
| 1 day | +1.30% | ||
| 1 week | -4.05% | ||
| Current month | -4.72% | ||
| 1 month | -2.33% | ||
| 3 months | +13.31% | ||
| 6 months | +12.26% | ||
| Current year | +1.68% | ||
| 1 year | +0.93% | ||
| 3 years | +94.64% | ||
| 5 years | +78.69% |
Volumes
marketsDaily volume
6 503 236
Avg. Volume 20 sessions
17 137 633
Avg. Volume 20 sessions TWD
934 000 998.50
Avg. Volume 20 sessions USD
28 802 722.79
Record volume 1
168 644 700
Record volume 2
150 015 000
Record volume 3
139 968 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
51 281 105 779
Capitalization (USD)
1 581 406 740
Net sales (TWD)
39 100 002 000
Net sales (USD)
1 205 765 862
Number of employees
4 420
Sales / Employee (TWD)
8 846 154
Sales / Employee (USD)
272 798
Free-Float
59.93 %
Free-Float capitalization (TWD)
30 731 580 837
Free-Float capitalization (USD)
947 700 490
Average Daily Capital Traded
1.82%
Highs and lows
1 week
53.60
57.10
1 month
53.6060.50
Current year
46.9560.50
1 year
46.9567.30
3 years
25.4567.30
5 years
24.9067.30
10 years
24.9067.30
Indicators
Moving average 5 days
54.90
Moving average 20 days
56.63
Moving average 50 days
53.00
Moving average 100 days
52.09
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
40.73
RSI 14 days
46.57
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -4.05% | +1.68% | +0.93% | 1.58B | ||
| +0.55% | +4.85% | +26.36% | +11.28% | 141B | ||
| +0.16% | +2.88% | +14.16% | +42.48% | 81.2B | ||
| +0.29% | +1.22% | +1.42% | +8.94% | 70.27B | ||
| +0.14% | +2.39% | +25.53% | +41.96% | 52.53B | ||
| -2.37% | +1.32% | +41.34% | +190.34% | 44.34B | ||
| +0.05% | +3.47% | +4.26% | +17.51% | 41.65B | ||
| +0.68% | -1.21% | +38.12% | +162.18% | 31.01B | ||
| -1.11% | -0.15% | +86.69% | +103.42% | 25.05B | ||
| -1.83% | -4.75% | +17.46% | +48.31% | 22.9B | ||
| +0.35% | -3.03% | +23.33% | +109.07% | 19.87B | ||
| +2.99% | +4.36% | +52.39% | +113.31% | 14.1B | ||
| +1.59% | +3.94% | +78.66% | +73.81% | 13.48B | ||
| -2.35% | +2.96% | +48.98% | +55.96% | 11.15B | ||
| -1.11% | +4.99% | +30.21% | +64.54% | 10.8B | ||
| +0.42% | +2.36% | -2.93% | +28.09% | 9.94B | ||
| Average | -0.02% | +1.34% | +30.48% | +67.01% | ||
| Weighted average by Cap. | +0.01% | +2.09% | +25.69% | +54.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.68% | ||
| 2023 | +49.93% | ||
| 2022 | +21.81% | ||
| 2021 | +1.21% | ||
| 2020 | -19.22% | ||
| 2019 | +16.94% | ||
| 2018 | -17.14% | ||
| 2017 | +0.58% | ||
| 2016 | -4.98% | ||
| 2015 | +9.69% | ||
| 2014 | +22.17% |
- Stock Market
- Equities
- 2634 Stock
- Quotes Aerospace Industrial Development Corporation
