AEROSTAR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.22 RON | +1.10% |
|
-0.86% | +5.37% |
| Feb. 23 | Aerostar S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Aerostar S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.26 lei | 9.28 lei | 9.24 lei | 9.12 lei | 9.22 lei |
| Volume | 5 110 | 1 012 | 1 542 | 3 637 | 1 156 |
| Change | -.--% | +0.22% | -0.43% | -1.30% | +1.10% |
| Opening | 9.28 | 9.26 | 9.28 | 9.28 | 9.22 |
| High | 9.28 | 9.30 | 9.28 | 9.28 | 9.22 |
| Low | 9.14 | 9.26 | 9.14 | 9.10 | 9.16 |
Performance
| 1 day | +1.10% | ||
| 1 week | -0.86% | ||
| Current month | -1.91% | ||
| 1 month | -1.91% | ||
| 3 months | -3.46% | ||
| 6 months | +9.76% | ||
| Current year | +5.37% | ||
| 1 year | +24.59% | ||
| 3 years | +96.17% | ||
| 5 years | +87.40% | ||
| 10 years | +584.89% |
Volumes
marketsDaily volume
1 156
Avg. Volume 20 sessions
1 583
Avg. Volume 20 sessions RON
14 595.26
Avg. Volume 20 sessions USD
3 135.47
Record volume 1
2 089 242
Record volume 2
1 267 499
Record volume 3
994 629
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 402 698 326
Capitalization (USD)
301 338 876
Net sales (RON)
509 039 000
Net sales (USD)
109 355 830
Number of employees
1 752
Sales / Employee (RON)
290 547
Sales / Employee (USD)
62 418
Free-Float
13.33 %
Free-Float capitalization (RON)
187 037 976
Free-Float capitalization (USD)
40 180 994
Average Daily Capital Traded
0%
Highs and lows
1 week
9.10
9.30
1 month
8.949.44
Current year
8.1011.00
1 year
7.3511.00
3 years
4.3211.00
5 years
2.8011.00
10 years
1.3811.00
Indicators
Moving average 5 days
9.22
Moving average 20 days
9.27
Moving average 50 days
9.29
Moving average 100 days
9.14
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
46.96
RSI 14 days
47.78
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -0.86% | +5.37% | +24.59% | 301M | ||
| +0.30% | -0.30% | +20.51% | +2.56% | 134B | ||
| -0.96% | -0.47% | +9.20% | +33.12% | 78.49B | ||
| -0.97% | -1.39% | +2.80% | +7.23% | 71.98B | ||
| -0.65% | -0.75% | +19.77% | +31.03% | 50.34B | ||
| +0.05% | -2.30% | +36.00% | +170.83% | 42.56B | ||
| -0.03% | +1.88% | +0.30% | +11.44% | 40.16B | ||
| +0.20% | +3.99% | +40.77% | +168.67% | 31.56B | ||
| -1.24% | -0.78% | +77.91% | +92.24% | 23.98B | ||
| +1.46% | +3.13% | +22.25% | +43.41% | 23.51B | ||
| +0.43% | +0.21% | +27.49% | +125.13% | 20.47B | ||
| -0.42% | -3.24% | +44.02% | +101.78% | 13.29B | ||
| +0.76% | +4.07% | +70.18% | +65.34% | 12.49B | ||
| -10.90% | -10.66% | -5.03% | +25.33% | 10.97B | ||
| -0.55% | -6.08% | +43.45% | +49.66% | 10.69B | ||
| -2.66% | -5.00% | +6.45% | +47.32% | 10.15B | ||
| Average | -0.90% | +0.20% | +26.34% | +62.48% | ||
| Weighted average by Cap. | -0.48% | +0.66% | +21.55% | +47.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.37% | ||
| 2023 | +13.64% | ||
| 2022 | -6.67% | ||
| 2021 | +92.76% | ||
| 2020 | -20.00% | ||
| 2019 | +10.31% | ||
| 2018 | +3.19% | ||
| 2017 | +43.73% | ||
| 2016 | +20.22% | ||
| 2015 | +47.03% | ||
| 2014 | +50.41% | ||
| 2013 | +11.27% | ||
| 2012 | +45.15% | ||
| 2011 | -1.98% | ||
| 2010 | +69.75% | ||
| 2009 | +4.39% | ||
| 2008 | -66.47% | ||
| 2007 | +113.84% | ||
| 2006 | +96.30% | ||
| 2005 | -11.96% | ||
| 2004 | +22.99% | ||
| 2003 | +60.52% | ||
| 2002 | +296.42% | ||
| 2001 | +133.34% |
- Stock Market
- Equities
- ARS Stock
- Quotes Aerostar S.A.
