Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
158.1 USD | +1.57% | +5.38% | +25.43% |
Apr. 23 | AeroVironment Unveils New AI Capability and Autonomy Kit for Unmanned Systems | CI |
Apr. 18 | AeroVironment Says Switchblade 300 Picked for US Marine Corps Program | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 158.3 $ | 157.99 $ | 155.64 $ | 158.09 $ |
Volume | 586 819 | 424 581 | 275 406 | 202 622 |
Change | +5.73% | -0.20% | -1.49% | +1.57% |
Opening | 150.91 | 160.75 | 155.51 | 157.17 |
High | 159.33 | 162.81 | 156.28 | 158.37 |
Low | 150.91 | 155.00 | 153.00 | 154.82 |
Performance
1 day | +1.57% | ||
1 week | +5.38% | ||
Current month | +3.14% | ||
1 month | +4.86% | ||
3 months | +29.48% | ||
6 months | +37.90% | ||
Current year | +25.43% | ||
1 year | +58.71% | ||
3 years | +39.32% | ||
5 years | +127.37% | ||
10 years | +367.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.57% | +5.38% | +25.43% | +58.71% | 4.42B | ||
-0.29% | -0.15% | +20.53% | +3.82% | 135B | ||
-0.17% | -1.46% | +9.53% | +32.39% | 77.91B | ||
-1.56% | +3.86% | +2.63% | +6.98% | 71.1B | ||
+1.52% | +3.40% | +20.67% | +32.94% | 50.29B | ||
+3.80% | +6.47% | +40.51% | +177.13% | 43.87B | ||
+3.46% | +4.42% | +1.86% | +10.28% | 40.78B | ||
-0.41% | +6.21% | +42.10% | +180.49% | 31.95B | ||
+2.22% | +4.05% | +82.72% | +99.54% | 24.31B | ||
+0.65% | +4.98% | +19.32% | +42.61% | 23.26B | ||
+0.50% | +2.47% | +29.77% | +135.11% | 20.94B | ||
+1.59% | +0.37% | +45.70% | +101.86% | 13.36B | ||
+0.53% | +1.61% | +63.09% | +63.30% | 12.09B | ||
-0.98% | +1.63% | +49.97% | +52.17% | 11.09B | ||
+0.36% | +1.95% | +6.67% | +38.58% | 10.97B | ||
+2.43% | +2.83% | +12.87% | +58.59% | 10.44B | ||
Average | +0.95% | +3.25% | +29.58% | +68.41% | ||
Weighted average by Cap. | +0.59% | +2.82% | +22.81% | +50.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 158.1 | 15,400 | 109,231 |
03:59:57 pm | 157.9 | 100 | 93,831 |
03:59:55 pm | 157.9 | 100 | 93,731 |
03:59:55 pm | 157.9 | 100 | 93,631 |
03:59:49 pm | 158 | 100 | 93,531 |
03:59:49 pm | 158 | 100 | 93,431 |
03:59:44 pm | 158.2 | 100 | 93,331 |
03:59:34 pm | 158 | 100 | 93,231 |
03:59:20 pm | 158.2 | 100 | 93,131 |
03:59:08 pm | 158 | 400 | 93,031 |
Monthly variations
Annual change
2024 | +25.43% | ||
2023 | +47.14% | ||
2022 | +38.09% | ||
2021 | -28.62% | ||
2020 | +40.75% | ||
2019 | -9.14% | ||
2018 | +20.99% | ||
2017 | +109.32% | ||
2016 | -8.96% | ||
2015 | +8.15% | ||
2014 | -6.49% | ||
2013 | +34.04% | ||
2012 | -30.92% | ||
2011 | +17.29% | ||
2010 | -7.74% | ||
2009 | -21.00% | ||
2008 | +52.11% | ||
2007 | +1.13% |
- Stock Market
- Equities
- AVAV Stock
- Quotes AeroVironment, Inc.