AETERNA ZENTARIS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 CAD | +1.06% |
|
+7.14% | +10.89% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2.65 $ | 2.67 $ | 2.6 $ | 2.82 $ | 2.85 $ |
| Volume | 603 | 1 616 | 11 231 | 8 609 | 2 042 |
| Change | -0.38% | +0.75% | -2.62% | +8.46% | +1.06% |
| Opening | 2.65 | 2.65 | 2.74 | 2.80 | 2.75 |
| High | 2.65 | 2.67 | 2.98 | 2.97 | 2.85 |
| Low | 2.65 | 2.65 | 2.60 | 2.77 | 2.65 |
Performance
| 1 day | +1.06% | ||
| 1 week | +7.14% | ||
| Current month | +9.62% | ||
| 1 month | -0.35% | ||
| 3 months | +17.28% | ||
| 6 months | +35.71% | ||
| Current year | +10.89% | ||
| 1 year | -25.97% | ||
| 3 years | -91.49% | ||
| 5 years | -97.58% | ||
| 10 years | -99.91% |
Volumes
marketsDaily volume
2 042
Estimated daily volume
2 700
Avg. Volume 20 sessions
1 675
Daily volume ratio
1.61
Avg. Volume 20 sessions CAD
4 773.75
Avg. Volume 20 sessions USD
3 489.66
Record volume 1
140 533
Record volume 2
137 978
Record volume 3
120 233
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 951 650
Capitalization (USD)
9 951 650
Net sales (USD)
4 498 000
Number of employees
12
Sales / Employee (USD)
374 833
Free-Float
96.05 %
Free-Float capitalization (CAD)
6 988 274
Free-Float capitalization (USD)
9 559 050
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.60
2.98
1 month
2.602.98
Current year
2.283.18
1 year
1.914.23
3 years
1.9135.00
5 years
1.91130.00
10 years
1.914 200.00
Indicators
Moving average 5 days
2.68
Moving average 20 days
2.61
Moving average 50 days
2.52
Moving average 100 days
2.67
Price spread / (MMA5)
-5.96%
Price spread / (MMA20)
-8.30%
Price spread / (MMA50)
-11.63%
Price spread / (MMA100)
-6.48%
RSI 9 days
51.28
RSI 14 days
50.58
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +7.14% | +10.89% | -25.97% | 9.95M | ||
| +12.92% | +17.62% | +25.58% | -4.95% | 42.68B | ||
| -3.69% | -3.89% | -2.81% | +21.16% | 42.4B | ||
| +0.71% | -2.36% | +45.32% | -7.12% | 40.04B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +0.45% | +1.36% | +7.45% | +61.88% | 24.94B | ||
| +1.29% | +6.13% | -20.32% | -23.36% | 18.96B | ||
| -0.61% | +1.58% | +29.16% | +97.68% | 12.3B | ||
| -1.01% | +0.98% | -2.69% | +21.72% | 11.95B | ||
| +3.60% | +21.45% | -1.37% | -5.11% | 11.55B | ||
| +1.20% | +10.09% | +18.13% | +13.54% | 11.32B | ||
| -0.01% | +4.09% | -4.50% | -6.46% | 9.5B | ||
| +1.46% | +11.04% | +36.79% | +68.01% | 6.62B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.37% | -2.59% | +21.62% | -17.35% | 6.54B | ||
| +0.35% | +3.32% | -14.55% | +21.71% | 6.27B | ||
| Average | +1.15% | +3.03% | +9.38% | +12.38% | ||
| Weighted average by Cap. | +2.03% | +1.49% | +11.53% | +13.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8be83f3f12804e7482.0RM7XWpUCSLMWMxkRAHs0wZt3lmMRzmXVoJZ2atpOBE.tnBQEF5tbWH9MI4uFW_Yq3IM5hziE0PcJ9cJiOkEDl6fRAwSD206Tq4I9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:03:07 pm | 2.85 | 100 | 2,000 |
| 01:03:07 pm | 2.79 | 500 | 1,900 |
| 01:03:07 pm | 2.79 | 100 | 1,400 |
| 01:03:07 pm | 2.79 | 200 | 1,300 |
| 12:53:46 pm | 2.65 | 300 | 1,100 |
| 12:53:46 pm | 2.68 | 100 | 800 |
| 12:53:46 pm | 2.71 | 100 | 700 |
| 12:53:46 pm | 2.75 | 100 | 600 |
| 12:53:46 pm | 2.75 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +9.73% | ||
| 2023 | -40.23% | ||
| 2022 | -62.20% | ||
| 2021 | -15.74% | ||
| 2020 | -54.62% | ||
| 2019 | -70.69% | ||
| 2018 | +36.24% | ||
| 2017 | -38.43% | ||
| 2016 | -21.81% | ||
| 2015 | -91.03% | ||
| 2014 | -53.06% | ||
| 2013 | -37.97% | ||
| 2012 | -74.68% | ||
| 2011 | -9.30% | ||
| 2010 | +102.35% | ||
| 2009 | +46.55% | ||
| 2008 | -61.84% | ||
| 2007 | -67.80% | ||
| 2006 | -20.00% | ||
| 2005 | -21.33% | ||
| 2004 | +74.42% | ||
| 2003 | -27.36% | ||
| 2002 | -37.68% | ||
| 2001 | -13.24% | ||
| 2000 | +11.17% | ||
| 1999 | +64.17% | ||
| 1998 | 0.00% | ||
| 1997 | -40.00% | ||
| 1996 | +79.78% | ||
| 1995 | +30.88% |
- Stock Market
- Equities
- AEZS Stock
- Quotes Aeterna Zentaris Inc.
