AETHER INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 820.9 INR | -0.39% |
|
-1.11% | -7.48% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 829.7 ₹ | 828.55 ₹ | 824.1 ₹ | 820.9 ₹ |
| Volume | 31 957 | 26 662 | 43 511 | 24 382 |
| Change | +0.53% | -0.14% | -0.54% | -0.39% |
| Opening | 829.35 | 822.00 | 830.00 | 827.00 |
| High | 834.45 | 833.00 | 834.10 | 830.15 |
| Low | 820.55 | 821.00 | 815.55 | 815.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.11% | ||
| Current month | -1.51% | ||
| 1 month | -2.62% | ||
| 3 months | -4.34% | ||
| 6 months | -7.89% | ||
| Current year | -7.48% | ||
| 1 year | -11.63% |
Volumes
marketsDaily volume
24 382
Estimated daily volume
24 382
Avg. Volume 20 sessions
36 348
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
29 838 073.20
Avg. Volume 20 sessions USD
357 370.60
Record volume 1
8 754 400
Record volume 2
3 932 403
Record volume 3
2 089 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
108 755 762 127
Capitalization (USD)
1 302 567 763
Net sales (INR)
6 510 740 000
Net sales (USD)
77 979 133
Number of employees
889
Sales / Employee (INR)
7 323 667
Sales / Employee (USD)
87 716
Free-Float
18.2 %
Free-Float capitalization (INR)
19 798 123 179
Free-Float capitalization (USD)
237 122 121
Average Daily Capital Traded
0.03%
Highs and lows
1 week
815.00
840.95
1 month
815.00865.00
Current year
761.55937.80
1 year
761.551 209.00
3 years
701.001 209.00
5 years
701.001 209.00
10 years
701.001 209.00
Indicators
Moving average 5 days
825.71
Moving average 20 days
835.18
Moving average 50 days
830.47
Moving average 100 days
851.15
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
40.30
RSI 14 days
44.85
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -1.11% | -7.48% | -11.63% | 1.3B | ||
| +0.76% | +3.27% | +1.61% | +12.14% | 49.2B | ||
| -0.66% | +1.53% | +16.33% | +30.28% | 41.24B | ||
| -2.92% | -1.79% | +18.68% | +39.01% | 25.89B | ||
| +1.19% | +2.95% | +12.78% | +7.71% | 19.81B | ||
| -2.93% | -0.31% | +0.85% | +52.23% | 17.48B | ||
| -0.71% | +0.18% | -21.87% | -11.51% | 15.86B | ||
| -1.45% | +1.19% | +2.32% | -5.82% | 15.35B | ||
| -2.94% | +1.19% | -10.29% | -33.36% | 15.23B | ||
| -3.13% | -1.87% | -22.30% | -34.41% | 13.36B | ||
| -1.31% | -2.96% | +18.20% | +36.58% | 11.25B | ||
| -0.44% | +2.73% | +9.78% | +4.72% | 10.19B | ||
| +1.11% | +9.74% | +4.04% | -25.79% | 8.62B | ||
| -0.25% | +2.51% | -3.66% | -28.27% | 8.5B | ||
| -0.87% | +3.29% | +26.62% | +27.07% | 7.16B | ||
| -0.29% | +0.46% | +3.41% | +35.05% | 5.79B | ||
| Average | -0.95% | +0.91% | +3.06% | +5.87% | ||
| Weighted average by Cap. | -0.88% | +1.20% | +4.68% | +11.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e1c2cc3c7044697095a.s3lJYAmY4DE44gmPDujaDL2aIq4xURCCLNtR4G6txD8.4U0EFWLN2Hdpo1-5XoK5NP_OD8tkPGXBYItopynJt3mADxArTO-FUwikYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:13 am | 820.9 | 10 | 24,392 |
| 06:26:13 am | 820.9 | 10 | 24,382 |
| 06:20:16 am | 820.9 | 5 | 24,372 |
| 06:13:19 am | 820.9 | 1 | 24,367 |
| 05:59:59 am | 824.6 | 24 | 24,366 |
| 05:59:55 am | 824.5 | 3 | 24,342 |
| 05:59:51 am | 824.4 | 99 | 24,339 |
| 05:59:47 am | 817 | 1 | 24,240 |
Monthly variations
Annual change
| 2024 | -7.48% | ||
| 2023 | +5.74% | ||
| 2022 | +8.36% |
- Stock Market
- Equities
- AETHER Stock
- Quotes Aether Industries Limited