Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.36 USD | -9.51% | -6.85% | -37.90% |
Feb. 14 | Aethlon Medical, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Feb. 14 | Transcript : Aethlon Medical, Inc., Q3 2024 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.5119 $ | 1.53 $ | 1.503 $ | 1.36 $ |
Volume | 17 053 | 619 | 721 | 19 769 |
Change | +2.16% | +1.20% | -1.76% | -9.51% |
Opening | 1.50 | 1.51 | 1.50 | 1.50 |
High | 1.55 | 1.53 | 1.50 | 1.50 |
Low | 1.50 | 1.51 | 1.50 | 1.33 |
Performance
1 day | -9.51% | ||
1 week | -6.85% | ||
Current month | -19.05% | ||
1 month | -20.47% | ||
3 months | -24.44% | ||
6 months | -7.48% | ||
Current year | -37.90% | ||
1 year | -65.73% | ||
3 years | -92.92% | ||
5 years | -98.79% | ||
10 years | -99.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.51% | -6.85% | -37.90% | -65.73% | 3.56M | ||
+0.33% | +5.29% | +8.07% | +5.63% | 219B | ||
+0.32% | +4.70% | +6.59% | +6.55% | 183B | ||
+0.59% | +2.45% | +11.26% | +26.83% | 133B | ||
-0.12% | +8.67% | +26.57% | +40.63% | 108B | ||
+1.22% | +4.21% | +0.65% | -4.96% | 63.06B | ||
-1.80% | +0.57% | +13.35% | -0.33% | 52.02B | ||
+1.30% | +6.42% | -0.62% | -6.54% | 48.2B | ||
+1.00% | +3.77% | -0.93% | +3.37% | 40.37B | ||
+0.34% | +2.07% | +11.54% | +5.79% | 39.35B | ||
+18.89% | +21.92% | +26.76% | -3.21% | 32.03B | ||
+1.02% | +4.13% | -12.18% | -40.17% | 19.47B | ||
+2.49% | +4.75% | -6.36% | +7.64% | 19.11B | ||
+0.96% | +5.13% | -5.45% | +4.34% | 18.46B | ||
+0.36% | +0.80% | +6.34% | -10.24% | 17.83B | ||
-0.57% | +3.72% | +6.57% | -7.03% | 16.1B | ||
Average | +1.05% | +4.31% | +3.39% | -2.34% | ||
Weighted average by Cap. | +0.98% | +4.98% | +8.99% | +9.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:45 pm | 1.36 | 100 | 18,540 |
03:59:39 pm | 1.374 | 367 | 18,440 |
03:59:39 pm | 1.374 | 100 | 18,073 |
03:59:39 pm | 1.38 | 367 | 17,973 |
03:59:39 pm | 1.38 | 100 | 17,606 |
03:59:39 pm | 1.374 | 100 | 17,506 |
03:59:39 pm | 1.374 | 400 | 17,406 |
03:59:39 pm | 1.38 | 400 | 17,006 |
03:59:39 pm | 1.38 | 100 | 16,606 |
03:59:39 pm | 1.38 | 100 | 16,506 |
Monthly variations
Annual change
2024 | -37.90% | ||
2023 | -20.48% | ||
2022 | -85.19% | ||
2021 | -24.70% | ||
2020 | +156.49% | ||
2019 | -96.13% | ||
2018 | +46.90% | ||
2017 | -73.10% | ||
2016 | -38.14% | ||
2015 | -49.23% | ||
2014 | +57.35% | ||
2013 | +148.54% | ||
2012 | +27.85% | ||
2011 | -73.90% | ||
2010 | -31.67% | ||
2009 | +36.36% | ||
2008 | -70.67% | ||
2007 | +177.78% | ||
2006 | -18.18% | ||
2005 | -34.00% | ||
2004 | +11.11% | ||
2003 | -11.76% | ||
2002 | -74.50% | ||
2001 | -21.95% | ||
2000 | -63.39% | ||
1999 | -9.68% |
- Stock Market
- Equities
- AEMD Stock
- Quotes Aethlon Medical, Inc.