AEWIN TECHNOLOGIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70 TWD | -8.38% |
|
+2.49% | +35.14% |
| May. 08 | AEWIN Technologies Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | AMD Showcases AEWIN High-Density Edge Computing Server At Embedded World 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 69.6 NT$ | 68.1 NT$ | 69.5 NT$ | 76.4 NT$ | 70 NT$ |
| Volume | 8 925 302 | 3 681 443 | 3 924 312 | 5 487 061 | 7 146 936 |
| Change | +1.90% | -2.16% | +2.06% | +9.93% | -8.38% |
| Opening | 69.00 | 69.60 | 68.90 | 70.00 | 77.80 |
| High | 74.20 | 72.00 | 73.50 | 76.40 | 79.70 |
| Low | 66.70 | 66.80 | 67.20 | 69.00 | 69.90 |
Performance
| 1 day | -8.38% | ||
| 1 week | +2.49% | ||
| Current month | +23.89% | ||
| 1 month | +16.47% | ||
| 3 months | +46.75% | ||
| 6 months | +81.58% | ||
| Current year | +35.14% | ||
| 1 year | +112.12% | ||
| 3 years | +187.47% | ||
| 5 years | +132.95% | ||
| 10 years | +20.28% |
Volumes
marketsDaily volume
7 146 936
Avg. Volume 20 sessions
2 338 943
Avg. Volume 20 sessions TWD
163 726 010.00
Avg. Volume 20 sessions USD
5 048 982.70
Record volume 1
8 966 145
Record volume 2
8 925 302
Record volume 3
8 048 958
Capital turnover ratio
0.04
Float rotation
0.14
Basic data
Capitalization (TWD)
4 134 087 327
Capitalization (USD)
127 486 985
Net sales (TWD)
1 969 419 000
Net sales (USD)
60 732 943
Free-Float
28.51 %
Free-Float capitalization (TWD)
1 178 427 805
Free-Float capitalization (USD)
36 340 357
Average Daily Capital Traded
3.96%
Highs and lows
1 week
66.70
79.70
1 month
50.3079.70
Current year
44.1079.70
1 year
32.7579.70
3 years
20.0079.70
5 years
20.0079.70
10 years
17.0079.70
Indicators
Moving average 5 days
70.72
Moving average 20 days
60.19
Moving average 50 days
60.90
Moving average 100 days
54.81
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-14.01%
Price spread / (MMA50)
-13.00%
Price spread / (MMA100)
-21.70%
STIM
RSI 9 days
62.58
RSI 14 days
61.57
Sector Comparison - Servers & Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.38% | +2.49% | +35.14% | +112.12% | 127M | ||
| -1.84% | +8.09% | +31.78% | +135.78% | 12.95B | ||
| -2.26% | -5.94% | +15.90% | -0.47% | 7.84B | ||
| -3.46% | -0.56% | -21.98% | -38.61% | 4.78B | ||
| -2.70% | -8.59% | -14.28% | +114.42% | 1.18B | ||
| -1.13% | -0.68% | -15.18% | +65.78% | 817M | ||
| +1.72% | +0.16% | +23.90% | +7.39% | 226M | ||
| -1.41% | +0.20% | +19.71% | - | 83.32M | ||
| -3.43% | -4.29% | +2.88% | -25.59% | 61.17M | ||
| Average | -2.54% | -1.41% | +8.65% | +46.35% | ||
| Weighted average by Cap. | -2.25% | +0.29% | +14.73% | +63.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.14% | ||
| 2023 | +72.95% | ||
| 2022 | -1.80% | ||
| 2021 | +24.49% | ||
| 2020 | -32.69% | ||
| 2019 | +91.58% | ||
| 2018 | -31.41% | ||
| 2017 | -33.33% | ||
| 2016 | -26.88% | ||
| 2015 | +25.63% | ||
| 2014 | -42.34% | ||
| 2013 | +151.43% | ||
| 2012 | +414.71% | ||
| 2011 | -54.67% | ||
| 2010 | +54.16% | ||
| 2009 | -25.73% | ||
| 2008 | -76.78% | ||
| 2007 | -2.75% |
- Stock Market
- Equities
- 3564 Stock
- Quotes AEWIN Technologies Co.,Ltd.
