AFFILIATED RESOURCES CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0289 USD | +3.21% |
|
+44.50% | +162.73% |
| 1 week | +44.50% | ||
| Current month | +80.62% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.0151 $ | 0.028 $ | 0.0289 $ |
| Volume | 25 000 | 2 000 | 246 170 | 99 987 |
| Change | 0.00% | -24.50% | +85.43% | +3.21% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +3.21% | ||
| 1 week | +44.50% | ||
| Current month | +80.62% | ||
| 1 month | +80.62% | ||
| 3 months | +502.08% | ||
| 6 months | +331.34% | ||
| Current year | +162.73% | ||
| 1 year | +3,512.50% | ||
| 3 years | +1,345.00% | ||
| 10 years | +28,800.00% |
Volumes
marketsDaily volume
99 987
Estimated daily volume
99 987
Avg. Volume 20 sessions
67 076
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
1 938.50
Record volume 1
2 865 483
Record volume 2
1 454 244
Record volume 3
1 299 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 731 488
Net sales (USD)
519 374
Number of employees
18
Sales / Employee (USD)
28 854
Free-Float
96.48 %
Free-Float capitalization (USD)
702 518
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.02
0.03
1 month
0.010.03
Current year
0.000.03
1 year
0.000.03
3 years
0.000.03
5 years
0.000.09
10 years
0.000.09
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-22.49%
Price spread / (MMA20)
-31.83%
Price spread / (MMA50)
-57.79%
Price spread / (MMA100)
-41.18%
STIM
RSI 9 days
60.37
RSI 14 days
59.70
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | +44.50% | +162.73% | +3,512.50% | 1.73M | ||
| -1.83% | -4.23% | +11.23% | +43.01% | 69.28B | ||
| -2.13% | -0.92% | +5.94% | +20.61% | 17.59B | ||
| -0.80% | +0.03% | +12.95% | +41.53% | 13.99B | ||
| 0.00% | +2.19% | +22.34% | +14.63% | 13.78B | ||
| -2.41% | -0.16% | +15.50% | +15.31% | 10.35B | ||
| -4.05% | -5.01% | -21.01% | -29.05% | 7.17B | ||
| -0.81% | -2.26% | -4.24% | -11.76% | 6.03B | ||
| -1.54% | -2.88% | +0.93% | +5.37% | 5.23B | ||
| -2.39% | -2.92% | -2.01% | -0.62% | 5.03B | ||
| -1.63% | -2.49% | +7.58% | +2.97% | 4.88B | ||
| -1.16% | -3.01% | - | - | 4.79B | ||
| -0.99% | -1.48% | +8.72% | +18.89% | 4.58B | ||
| +1.14% | +2.35% | +16.50% | +49.97% | 4.5B | ||
| -0.98% | -2.73% | +3.60% | -9.70% | 4.34B | ||
| +0.89% | -2.15% | -36.54% | -30.27% | 4.08B | ||
| Average | -0.97% | -0.32% | +13.61% | +242.89% | ||
| Weighted average by Cap. | -1.53% | -1.96% | +8.01% | +24.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +162.73% | ||
| 2023 | +3,566.67% | ||
| 2022 | +200.00% | ||
| 2021 | +9,900.00% | ||
| 2020 | -90.00% | ||
| 2019 | +900.00% | ||
| 2018 | -50.00% | ||
| 2017 | 0.00% | ||
| 2016 | -98.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | 0.00% | ||
| 2007 | -99.47% | ||
| 2001 | -68.33% | ||
| 2000 | -78.67% | ||
| 1999 | -95.21% | ||
| 1998 | +111.24% | ||
| 1997 | +122.50% |
- Stock Market
- Equities
- AFFL Stock
- Quotes Affiliated Resources Corp
