AFFIMED N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.49 USD | +9.15% |
|
+2.62% | -12.16% |
| Apr. 01 | Wells Fargo Cuts Affimed Price Target to $25 From $30, Maintains Overweight Rating | MT |
| Apr. 01 | HC Wainwright Adjusts Affimed's Price Target to $10 From $50, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.35 $ | 4.88 $ | 4.88 $ | 5.03 $ |
| Volume | 22 001 | 65 594 | 71 155 | 48 580 |
| Change | +7.00% | -8.79% | 0.00% | +3.07% |
| Opening | 5.08 | 5.36 | 4.88 | 5.05 |
| High | 5.46 | 5.44 | 4.99 | 5.19 |
| Low | 5.08 | 4.87 | 4.56 | 4.88 |
Performance
| 1 day | +9.15% | ||
| 1 week | +2.62% | ||
| Current month | +3.58% | ||
| 1 month | -13.54% | ||
| 3 months | +2.81% | ||
| 6 months | +64.91% | ||
| Current year | -12.16% | ||
| 1 year | -39.72% | ||
| 3 years | -94.86% | ||
| 5 years | -83.36% |
Volumes
marketsDaily volume
104 336
Estimated daily volume
104 336
Avg. Volume 20 sessions
68 648
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
376 877.52
Record volume 1
7 978 668
Record volume 2
3 745 321
Record volume 3
2 768 766
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
76 594 138
Net sales (EUR)
8 275 000
Net sales (USD)
8 869 228
Number of employees
76
Sales / Employee (EUR)
108 882
Sales / Employee (USD)
116 700
Free-Float
93.99 %
Free-Float capitalization (USD)
71 992 941
Average Daily Capital Traded
0.53%
Highs and lows
1 week
4.56
5.59
1 month
4.567.24
Current year
4.257.40
1 year
2.2411.10
3 years
2.24112.20
5 years
2.24117.40
10 years
2.24242.00
Indicators
Moving average 5 days
5.03
Moving average 20 days
5.71
Moving average 50 days
5.59
Moving average 100 days
5.44
Price spread / (MMA5)
-8.42%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
34.44
RSI 14 days
39.09
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.15% | +2.62% | -12.16% | -39.72% | 76.59M | ||
| -0.32% | -2.15% | -2.63% | +14.84% | 103B | ||
| +1.05% | -1.64% | +1.62% | +10.63% | 95.28B | ||
| -0.23% | +3.38% | +1.46% | -0.06% | 22.15B | ||
| +0.85% | -0.61% | -16.67% | -21.47% | 21.02B | ||
| +0.79% | -2.96% | -8.58% | -29.14% | 18.15B | ||
| +3.84% | +5.87% | -38.74% | -34.00% | 16.73B | ||
| +1.92% | +12.62% | -13.21% | -39.79% | 16.05B | ||
| +2.13% | -0.86% | +5.41% | +33.52% | 13.68B | ||
| +0.02% | +9.97% | +33.57% | +2.95% | 12.17B | ||
| -0.35% | -4.87% | -24.98% | -32.87% | 8.24B | ||
| +1.49% | +16.16% | +305.27% | +240.96% | 8.19B | ||
| +3.13% | -3.23% | +11.27% | +61.57% | 7.76B | ||
| +0.66% | +1.81% | +0.83% | +36.58% | 7.71B | ||
| +3.56% | +9.06% | -52.84% | -69.95% | 7.17B | ||
| +0.13% | +1.89% | -1.08% | +26.02% | 6.99B | ||
| Average | +1.74% | +3.80% | +11.78% | +10.01% | ||
| Weighted average by Cap. | +0.78% | +1.99% | +2.84% | +8.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4caa9b5e2dd43d123e486.VIaoOuxZDJNKdgzXuQaUdsDdhDbRr4zdswHB3wFRsXI.E7D-fbYbT8QcPmGEy1LRJY-Y0AGS2eGWgUKVijgy_xxjsd1vpBQ-4jNOZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.49 | 397 | 90,090 |
| 03:59:57 pm | 5.48 | 155 | 89,693 |
| 03:59:57 pm | 5.48 | 100 | 89,538 |
| 03:59:53 pm | 5.4 | 636 | 89,438 |
| 03:59:50 pm | 5.48 | 100 | 88,802 |
| 03:59:45 pm | 5.406 | 351 | 88,702 |
| 03:59:45 pm | 5.406 | 285 | 88,351 |
| 03:59:39 pm | 5.48 | 100 | 88,066 |
| 03:59:39 pm | 5.4 | 636 | 87,966 |
| 03:59:39 pm | 5.42 | 100 | 87,330 |
Monthly variations
Annual change
| 2024 | -19.52% | ||
| 2023 | -49.60% | ||
| 2022 | -77.54% | ||
| 2021 | -5.15% | ||
| 2020 | +112.41% | ||
| 2019 | -11.90% | ||
| 2018 | +139.23% | ||
| 2017 | -27.78% | ||
| 2016 | -74.72% | ||
| 2015 | +14.84% | ||
| 2014 | +8.77% |
- Stock Market
- Equities
- AFMD Stock
- Quotes Affimed N.V.
