AFFIRM HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.9 USD | -3.11% |
|
+9.47% | -28.98% |
| Apr. 23 | Walmart-backed fintech One launches 'buy now, pay later' services, source says | RE |
| Apr. 23 | Affirm Shares Fall on Report Walmart Leans Toward Startup One as BNPL Provider | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 34.44 $ | 34.93 $ | 36.02 $ | 34.9 $ |
| Volume | 5 215 164 | 5 426 260 | 5 168 058 | 8 374 822 |
| Change | +7.22% | +1.42% | +3.12% | -3.11% |
| Opening | 33.08 | 36.34 | 35.21 | 35.45 |
| High | 34.46 | 36.70 | 36.56 | 36.58 |
| Low | 32.49 | 34.62 | 35.21 | 34.86 |
Performance
| 1 day | -3.11% | ||
| 1 week | +9.47% | ||
| Current month | +9.47% | ||
| 1 month | +6.18% | ||
| 3 months | -21.77% | ||
| 6 months | +57.99% | ||
| Current year | -28.98% | ||
| 1 year | +225.86% | ||
| 3 years | -35.37% |
Volumes
marketsDaily volume
8 374 822
Estimated daily volume
8 374 822
Avg. Volume 20 sessions
5 254 885
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
183 395 486.50
Record volume 1
86 940 370
Record volume 2
85 735 865
Record volume 3
85 159 370
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
10 709 906 788
Net sales (USD)
1 587 985 000
Number of employees
2 171
Sales / Employee (USD)
731 453
Free-Float
80.42 %
Free-Float capitalization (USD)
8 613 104 353
Average Daily Capital Traded
1.71%
Highs and lows
1 week
32.49
36.70
1 month
29.5836.70
Current year
29.5849.99
1 year
11.5452.48
3 years
8.62176.65
5 years
8.62176.65
10 years
8.62176.65
Indicators
Moving average 5 days
34.48
Moving average 20 days
32.63
Moving average 50 days
34.76
Moving average 100 days
38.96
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+11.63%
STIM
RSI 9 days
67.00
RSI 14 days
59.18
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.11% | +9.47% | -28.98% | +225.86% | 10.71B | ||
| +1.03% | +2.48% | +2.58% | +50.52% | 180B | ||
| +0.12% | +7.60% | +4.11% | -15.87% | 40.64B | ||
| +1.18% | +9.10% | +41.21% | +103.28% | 15.81B | ||
| -3.31% | +10.48% | +30.06% | +67.53% | 9.8B | ||
| -0.42% | +2.30% | -21.15% | -29.30% | 9.21B | ||
| -3.05% | -1.67% | +56.52% | +108.39% | 6.67B | ||
| +0.42% | +8.14% | -6.43% | +24.04% | 5.21B | ||
| +1.04% | +5.22% | +17.25% | +47.41% | 3.78B | ||
| +0.28% | +1.70% | -27.18% | -37.24% | 3.56B | ||
| -0.92% | -0.37% | -31.33% | -73.15% | 3.31B | ||
| +1.57% | +5.05% | -16.48% | +35.27% | 3.02B | ||
| -13.47% | -5.88% | +7.50% | +134.84% | 2.38B | ||
| -1.86% | -1.59% | -22.83% | -4.12% | 2.64B | ||
| -0.88% | -0.82% | -14.07% | -6.49% | 2.37B | ||
| -0.92% | -3.15% | +1.08% | +7.34% | 2.31B | ||
| Average | -1.44% | +4.09% | -0.51% | +39.89% | ||
| Weighted average by Cap. | +0.23% | +4.04% | +3.84% | +46.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6df5799f80eb6900f93b5.1RM8ZVN3nndGbEt5tBJTiKTjA3oj07lQDrPOk8Cjf7U.uXt5NjYu5DoDAgoMx3scvcuMeil84_MmSouexZj8MuTtTH8rNRnSEypZOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.9 | 548,109 | 5,838,264 |
| 03:59:59 pm | 34.86 | 100 | 5,290,155 |
| 03:59:59 pm | 34.86 | 100 | 5,290,055 |
| 03:59:59 pm | 34.86 | 3,000 | 5,289,955 |
| 03:59:59 pm | 34.88 | 6,609 | 5,286,955 |
| 03:59:59 pm | 34.88 | 300 | 5,280,346 |
| 03:59:59 pm | 34.88 | 1,598 | 5,280,046 |
| 03:59:59 pm | 34.88 | 102 | 5,278,448 |
| 03:59:59 pm | 34.88 | 1,700 | 5,278,346 |
| 03:59:59 pm | 34.88 | 100 | 5,276,646 |
Monthly variations
Annual change
| 2024 | -28.98% | ||
| 2023 | +408.17% | ||
| 2022 | -90.38% | ||
| 2021 | +3.41% |
- Stock Market
- Equities
- AFRM Stock
- Quotes Affirm Holdings, Inc.