Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.65 USD | 0.00% | 0.00% | +26.21% |
May. 20 | Africa Opportunity Fund NAV drops 5.2% in April from March | AN |
May. 01 | EARNINGS AND TRADING: STV's CEO departure; Nostrum's production up | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 0.65 $ | 0.65 $ | 0.65 $ | 0.65 $ | 0.65 $ |
Volume | 0 | 0 | 1 061 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 |
High | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 |
Low | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 |
Performance
3 months | -2.26% | ||
6 months | +26.21% | ||
Current year | +26.21% | ||
1 year | +18.18% | ||
3 years | +25.00% | ||
5 years | +9.24% | ||
10 years | -45.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +26.21% | +18.18% | 7.45M | ||
+0.14% | +1.55% | +7.74% | +13.10% | 13.26B | ||
+0.94% | +3.08% | +15.30% | +53.74% | 9.75B | ||
+0.05% | +2.53% | +3.36% | +4.45% | 5.78B | ||
-0.05% | +0.89% | +7.86% | +4.54% | 5.3B | ||
-2.45% | -9.39% | -6.76% | +49.72% | 4.77B | ||
+1.30% | -5.87% | +25.12% | +24.35% | 4.95B | ||
+1.26% | -2.30% | +20.65% | +22.98% | 4.58B | ||
0.00% | +0.16% | +1.53% | -5.68% | 4.01B | ||
+0.07% | -1.55% | +4.42% | +5.90% | 3.95B | ||
+0.45% | +3.26% | +0.73% | +3.26% | 3.31B | ||
+0.65% | +1.31% | -10.82% | -14.16% | 3.18B | ||
0.00% | -0.46% | -12.18% | -16.72% | 3.17B | ||
+0.35% | +0.94% | +1.53% | -15.42% | 3.13B | ||
+0.17% | +3.52% | +0.09% | +3.24% | 2.67B | ||
+0.92% | +2.11% | +10.89% | +17.53% | 2.62B | ||
Average | +0.34% | +0.41% | +5.98% | +10.56% | ||
Weighted average by Cap. | +0.34% | +0.40% | +6.53% | +15.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +26.21% | ||
2023 | -14.17% | ||
2022 | -20.00% | ||
2021 | +66.67% | ||
2020 | -20.35% | ||
2019 | -4.24% | ||
2018 | -19.18% | ||
2017 | +16.80% | ||
2016 | -3.47% | ||
2015 | -24.27% | ||
2014 | -25.49% | ||
2013 | +50.99% | ||
2012 | +3.40% | ||
2011 | -10.09% | ||
2010 | +42.17% | ||
2009 | +109.09% | ||
2008 | -75.66% | ||
2007 | +7.11% |
- Stock Market
- Equities
- AOF Stock
- Quotes Africa Opportunity Fund Limited