AFRICAN ENERGY METALS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | 0.00% |
|
+28.57% | +125.00% |
| Apr. 05 | Voyageur Mineral Options Mink Narrows Project To African Energy Metals | MT |
| Apr. 05 | Voyageur Mineral Explorers Corp. Options Mink Narrows Project | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.03 $ | 0.035 $ | 0.04 $ | 0.045 $ | 0.045 $ |
| Volume | 23 000 | 55 530 | 464 000 | 1 000 | 1 101 |
| Change | +∞% | +16.67% | +14.29% | +12.50% | 0.00% |
| Opening | 0.03 | 0.04 | 0.04 | 0.05 | 0.05 |
| High | 0.03 | 0.04 | 0.04 | 0.05 | 0.05 |
| Low | 0.03 | 0.04 | 0.04 | 0.05 | 0.05 |
Performance
| 1 week | +28.57% | ||
| Current month | +28.57% | ||
| 1 month | +12.50% | ||
| 3 months | +125.00% | ||
| 6 months | +80.00% | ||
| Current year | +125.00% | ||
| 1 year | -25.00% | ||
| 3 years | -94.89% | ||
| 5 years | -96.25% |
Volumes
marketsDaily volume
1 101
Avg. Volume 20 sessions
79 524
Avg. Volume 20 sessions CAD
3 578.58
Avg. Volume 20 sessions USD
2 625.85
Record volume 1
660 000
Record volume 2
623 591
Record volume 3
604 347
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
663 847
Capitalization (USD)
663 847
Net sales ()
0
Free-Float
92.76 %
Free-Float capitalization (CAD)
615 790
Free-Float capitalization (USD)
615 790
Average Daily Capital Traded
0.54%
Highs and lows
1 week
0.05
0.05
1 month
0.030.05
Current year
0.020.07
1 year
0.020.07
3 years
0.021.12
5 years
0.021.70
10 years
0.0234.00
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
-33.33%
Price spread / (MMA100)
-33.33%
STIM
RSI 9 days
61.70
RSI 14 days
57.81
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +28.57% | +125.00% | -25.00% | 664K | ||
| -2.22% | +2.68% | +41.06% | +74.84% | 96B | ||
| -2.93% | +1.88% | +22.25% | +47.63% | 77.01B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.06B | ||
| -0.90% | +1.15% | +59.24% | +38.64% | 10.86B | ||
| -0.44% | +2.64% | +16.34% | +5.55% | 9.37B | ||
| -1.49% | +1.74% | +18.46% | +16.03% | 9.13B | ||
| +5.01% | +3.84% | +3.21% | +5.44% | 7.49B | ||
| 0.00% | +0.46% | +38.54% | +51.73% | 6.52B | ||
| +5.10% | +17.02% | -38.55% | +796.74% | 5.51B | ||
| -2.69% | -5.16% | +18.73% | +5.35% | 5.15B | ||
| +1.52% | +10.44% | +74.03% | +52.27% | 4.2B | ||
| -1.21% | -2.56% | +13.27% | +5.34% | 4.08B | ||
| -2.92% | 0.00% | +18.37% | +21.07% | 3.98B | ||
| -2.18% | -4.03% | +12.34% | -3.02% | 3.87B | ||
| +0.37% | +2.55% | +50.44% | +68.85% | 3.46B | ||
| Average | -0.22% | +4.52% | +29.55% | +72.59% | ||
| Weighted average by Cap. | -1.45% | +1.97% | +27.08% | +61.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +125.00% | ||
| 2023 | -94.44% | ||
| 2022 | -28.00% | ||
| 2021 | -34.21% | ||
| 2020 | +90.00% | ||
| 2019 | -60.00% | ||
| 2018 | -96.99% | ||
| 2017 | +59.62% |
- Stock Market
- Equities
- CUCO Stock
- Quotes African Energy Metals Inc.
