AFRICAN EXPORT-IMPORT BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 USD | +1.79% |
|
+1.79% | 0.00% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 2.8 $ | 2.8 $ | 2.8 $ | 2.8 $ | 2.85 $ | 2.85 $ |
| Volume | 18 025 | 0 | 42 692 | 15 794 | 7 832 | 7 832 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +1.79% | +1.79% |
| Opening | 2.80 | 2.80 | 2.80 | 2.80 | 2.85 | 2.85 |
| High | 2.80 | 2.80 | 2.80 | 2.80 | 2.85 | 2.85 |
| Low | 2.80 | 2.80 | 2.80 | 2.80 | 2.85 | 2.85 |
Performance
| 1 day | +1.79% | ||
| 1 week | +1.79% | ||
| Current month | +1.79% | ||
| 1 month | +1.79% | ||
| 1 year | +9.62% | ||
| 3 years | -10.94% | ||
| 5 years | -32.46% |
Volumes
marketsDaily volume
7 832
Avg. Volume 20 sessions
13 184
Avg. Volume 20 sessions USD
37 574.40
Record volume 1
3 991 212
Record volume 2
1 791 822
Record volume 3
287 139
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
5 656 308 000
Net sales (USD)
656 683 000
Number of employees
308
Sales / Employee (USD)
2 132 088
Highs and lows
1 week
2.80
2.85
1 month
2.802.85
Current year
2.803.36
1 year
2.593.36
3 years
2.583.36
5 years
2.584.35
10 years
2.584.40
Indicators
Moving average 5 days
2.81
Moving average 20 days
2.80
Moving average 50 days
2.82
Moving average 100 days
2.83
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
75.33
RSI 14 days
60.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +5.56% | ||
| 2022 | 0.00% | ||
| 2021 | -17.43% | ||
| 2020 | -20.05% | ||
| 2019 | +20.29% | ||
| 2018 | -20.93% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- AEIB.N0004 Stock
- Quotes African Export-Import Bank