AFRICAN MEDIA ENTERTAINMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33 ZAR | -0.03% |
|
0.00% | +0.03% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 33 R | 33 R | 33.01 R | 33.01 R | 33 R |
| Volume | 0 | 0 | 5 | 50 | 12 |
| Change | 0.00% | 0.00% | +0.03% | 0.00% | -0.03% |
| Opening | 33.00 | 33.00 | 33.01 | 33.01 | 33.00 |
| High | 33.00 | 33.00 | 33.01 | 33.01 | 33.00 |
| Low | 33.00 | 33.00 | 33.01 | 33.01 | 33.00 |
Performance
| 1 day | -0.03% | ||
| Current month | -13.16% | ||
| 1 month | -13.16% | ||
| 3 months | +6.49% | ||
| 6 months | +8.20% | ||
| Current year | +0.03% | ||
| 1 year | +8.20% | ||
| 3 years | +50.00% | ||
| 5 years | -8.33% | ||
| 10 years | -59.76% |
Volumes
marketsDaily volume
12
Avg. Volume 20 sessions
375
Avg. Volume 20 sessions ZAR
12 375.00
Avg. Volume 20 sessions USD
658.68
Record volume 1
1 135 180
Record volume 2
750 990
Record volume 3
668 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
233 408 496
Capitalization (USD)
12 423 634
Net sales (ZAR)
268 669 000
Net sales (USD)
14 300 445
Free-Float
44.65 %
Free-Float capitalization (ZAR)
103 137 131
Free-Float capitalization (USD)
5 489 680
Average Daily Capital Traded
0.01%
Highs and lows
1 week
33.00
33.01
1 month
33.0038.00
Current year
25.0238.00
1 year
24.0038.00
3 years
20.2247.00
5 years
15.0194.99
10 years
15.01103.00
Indicators
Moving average 5 days
33.00
Moving average 20 days
35.50
Moving average 50 days
34.30
Moving average 100 days
33.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
25.58
RSI 14 days
37.28
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | 0.00% | +0.03% | +8.20% | 12.42M | ||
| +0.60% | +1.83% | -16.50% | -25.11% | 170M | ||
| +0.07% | +0.83% | +49.77% | +109.18% | 156M | ||
| +0.87% | +1.59% | +3.59% | +3.64% | 144M | ||
| +0.59% | -11.56% | +309.78% | +61.47% | 80.39M | ||
| +0.15% | +485.42% | +487.13% | +800.45% | 77.05M | ||
| 0.00% | -7.27% | -28.17% | -63.31% | 74.51M | ||
| 0.00% | 0.00% | -3.60% | +89.02% | 64.58M | ||
| -.--% | -.--% | +19.40% | +33.33% | 60.04M | ||
| Average | +0.44% | +0.17% | +91.27% | +112.99% | ||
| Weighted average by Cap. | +0.52% | +0.52% | +79.46% | +98.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.03% | ||
| 2023 | -7.82% | ||
| 2022 | +2.11% | ||
| 2021 | +40.20% | ||
| 2020 | -7.41% | ||
| 2019 | -39.26% | ||
| 2018 | -20.63% | ||
| 2017 | -23.29% | ||
| 2016 | -23.96% | ||
| 2015 | +12.28% | ||
| 2014 | +4.27% | ||
| 2013 | +49.09% | ||
| 2012 | +10.00% | ||
| 2011 | +35.14% | ||
| 2010 | +23.37% | ||
| 2009 | +22.66% | ||
| 2008 | -32.08% | ||
| 2007 | +56.52% | ||
| 2006 | +67.27% | ||
| 2005 | +30.95% | ||
| 2004 | +110.00% | ||
| 2003 | +400.00% | ||
| 2002 | -50.00% | ||
| 2001 | -50.00% | ||
| 2000 | -76.47% | ||
| 1999 | -68.52% | ||
| 1998 | +26.40% | ||
| 1997 | +12.50% | ||
| 1996 | -20.00% | ||
| 1995 | -37.50% | ||
| 1994 | +433.33% | ||
| 1993 | 0.00% | ||
| 1992 | -25.00% |
- Stock Market
- Equities
- AME Stock
- Quotes African Media Entertainment Limited
