AFRICAN RAINBOW MINERALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.9 ZAR | +5.76% |
|
+1.72% | +0.44% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 194.47 R | 184.94 R | 185.47 R | 189.95 R | 200.89 R |
| Volume | 2 742 773 | 665 532 | 848 731 | 779 825 | 388 478 |
| Change | -1.53% | -4.90% | +0.29% | +2.42% | +5.76% |
| Opening | 197.03 | 197.55 | 187.02 | 186.01 | 195.86 |
| High | 199.48 | 197.55 | 189.75 | 191.50 | 200.89 |
| Low | 193.00 | 181.95 | 185.00 | 184.52 | 183.99 |
Performance
| 1 day | +5.76% | ||
| 1 week | +1.72% | ||
| Current month | +22.14% | ||
| 1 month | +25.24% | ||
| 3 months | +8.48% | ||
| 6 months | +30.94% | ||
| Current year | +0.44% | ||
| 1 year | -12.28% | ||
| 3 years | -29.55% | ||
| 5 years | +13.18% | ||
| 10 years | -0.16% |
Volumes
marketsDaily volume
388 478
Avg. Volume 20 sessions
962 229
Avg. Volume 20 sessions ZAR
193 302 183.81
Avg. Volume 20 sessions USD
10 260 673.22
Record volume 1
13 312 210
Record volume 2
11 145 590
Record volume 3
10 410 980
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
39 409 847 686
Capitalization (USD)
2 091 914 125
Net sales (ZAR)
14 662 000 000
Net sales (USD)
778 273 622
Number of employees
12 335
Sales / Employee (ZAR)
1 188 650
Sales / Employee (USD)
63 095
Free-Float
46.57 %
Free-Float capitalization (ZAR)
21 031 174 625
Free-Float capitalization (USD)
1 116 355 780
Average Daily Capital Traded
0.49%
Highs and lows
1 week
181.95
200.89
1 month
157.90204.14
Current year
155.03204.14
1 year
146.62245.00
3 years
146.62319.00
5 years
82.06319.00
10 years
34.81319.00
Indicators
Moving average 5 days
191.14
Moving average 20 days
183.30
Moving average 50 days
176.49
Moving average 100 days
179.44
Price spread / (MMA5)
-4.85%
Price spread / (MMA20)
-8.76%
Price spread / (MMA50)
-12.15%
Price spread / (MMA100)
-10.68%
STIM
RSI 9 days
66.47
RSI 14 days
63.82
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.76% | +1.72% | +0.44% | -12.28% | 2.09B | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +34.77% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +19.68% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.50% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -2.44% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.09% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.59% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +4.86% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +528.08% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +30.63% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +8.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +16.26% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.88% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.55% | 3.4B | ||
| Average | +2.76% | +0.73% | +19.01% | +49.49% | ||
| Weighted average by Cap. | +3.04% | +1.59% | +23.40% | +40.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.44% | ||
| 2023 | -30.56% | ||
| 2022 | +24.56% | ||
| 2021 | -11.72% | ||
| 2020 | +60.03% | ||
| 2019 | +14.97% | ||
| 2018 | +6.04% | ||
| 2017 | +36.28% | ||
| 2016 | +126.70% | ||
| 2015 | -63.49% | ||
| 2014 | -37.04% | ||
| 2013 | -0.47% | ||
| 2012 | +11.05% | ||
| 2011 | -18.61% | ||
| 2010 | +20.91% | ||
| 2009 | +56.55% | ||
| 2008 | -26.97% | ||
| 2007 | +50.50% | ||
| 2006 | +140.53% | ||
| 2005 | +58.45% | ||
| 2004 | -37.05% | ||
| 2003 | +6.58% | ||
| 2002 | +9.57% | ||
| 2001 | +56.74% | ||
| 2000 | -57.09% | ||
| 1999 | +197.78% | ||
| 1998 | -70.49% | ||
| 1997 | -55.80% | ||
| 1996 | -11.54% | ||
| 1995 | +18.18% | ||
| 1994 | +14.78% | ||
| 1993 | +53.33% | ||
| 1992 | -3.85% |
- Stock Market
- Equities
- ARI Stock
- Quotes African Rainbow Minerals Limited
