AFRIQUIA GAZ SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,100 MAD | -1.20% |
|
0.00% | +2.50% |
| Feb. 15 | Afriquia Gaz SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Predator Oil & Gas Signs MoU with Afriquia Gaz for Potential Gas Sales Agreement | MT |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-26 | 2024-04-29 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4100 MAD | 4150 MAD | 4150 MAD | 4100 MAD |
| Volume | 250 | 2 | 374 | 602 |
| Change | +∞% | +1.22% | 0.00% | -1.20% |
| Opening | 4,100.00 | 4,150.00 | 4,149.00 | 4,150.00 |
| High | 4,100.00 | 4,150.00 | 4,150.00 | 4,150.00 |
| Low | 4,100.00 | 4,150.00 | 4,060.00 | 4,100.00 |
Performance
| 1 day | -1.20% | ||
| Current month | -1.20% | ||
| 1 month | -1.20% | ||
| 3 months | +2.50% | ||
| 6 months | -4.65% | ||
| Current year | +2.50% | ||
| 1 year | +6.41% | ||
| 3 years | -1.20% | ||
| 5 years | +19.85% | ||
| 10 years | +148.48% |
Volumes
marketsDaily volume
602
Avg. Volume 20 sessions
218
Avg. Volume 20 sessions MAD
893 800.00
Avg. Volume 20 sessions USD
88 915.22
Record volume 1
1 630 194
Record volume 2
1 043 814
Record volume 3
975 242
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
14 095 813 852
Capitalization (USD)
1 402 251 562
Net sales (MAD)
8 257 014 000
Net sales (USD)
821 407 753
Number of employees
823
Sales / Employee (MAD)
10 032 824
Sales / Employee (USD)
998 065
Free-Float
32 %
Free-Float capitalization (MAD)
4 510 660 433
Free-Float capitalization (USD)
448 720 500
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4 060.00
4 150.00
1 month
4 030.004 150.00
Current year
3 950.004 300.00
1 year
3 861.004 740.00
3 years
3 706.005 950.00
5 years
3 201.005 950.00
10 years
1 600.005 950.00
Indicators
Moving average 5 days
4 128.00
Moving average 20 days
4 152.80
Moving average 50 days
4 125.18
Moving average 100 days
4 113.29
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
42.56
RSI 14 days
45.82
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | 0.00% | +2.50% | +6.41% | 1.4B | ||
| +1.51% | +1.34% | +1.34% | -13.55% | 14.48B | ||
| +2.30% | +6.43% | +23.74% | -33.75% | 10.24B | ||
| 0.00% | -4.08% | +3.55% | +2.68% | 8.08B | ||
| +1.23% | +1.92% | +7.37% | -8.97% | 7.69B | ||
| +0.81% | +0.81% | -2.73% | -5.50% | 7.38B | ||
| -1.16% | +4.08% | +34.21% | +43.99% | 6B | ||
| +3.05% | -1.66% | -29.34% | -10.98% | 5.47B | ||
| -0.27% | +0.17% | +18.60% | +39.08% | 5.38B | ||
| +0.29% | -4.26% | -1.22% | -18.15% | 5.09B | ||
| +2.52% | +6.58% | -5.44% | -21.06% | 4.77B | ||
| +0.77% | +0.96% | +1.25% | -10.27% | 4.58B | ||
| -0.22% | -2.81% | +16.12% | +13.24% | 4.42B | ||
| +0.34% | +3.14% | +0.27% | -12.61% | 4.39B | ||
| -0.65% | +2.35% | +2.72% | -17.83% | 3.7B | ||
| +2.47% | +3.11% | +16.90% | +1.84% | 3.58B | ||
| Average | +0.74% | +0.74% | +5.61% | -2.84% | ||
| Weighted average by Cap. | +0.95% | +0.86% | +6.13% | -5.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.50% | ||
| 2023 | -13.98% | ||
| 2022 | -12.26% | ||
| 2021 | +43.63% | ||
| 2020 | -2.92% | ||
| 2019 | +26.70% | ||
| 2018 | +1.69% | ||
| 2017 | +11.53% | ||
| 2016 | +13.28% | ||
| 2015 | +22.89% | ||
| 2014 | +12.09% | ||
| 2013 | +3.54% | ||
| 2012 | -3.71% | ||
| 2011 | +1.86% | ||
| 2010 | +22.45% | ||
| 2009 | -5.35% | ||
| 2008 | +29.73% | ||
| 2007 | +30.59% | ||
| 2006 | +79.70% | ||
| 2005 | +24.47% | ||
| 2004 | +61.70% | ||
| 2003 | +24.34% | ||
| 2002 | -27.03% | ||
| 2001 | -29.04% |
- Stock Market
- Equities
- GAZ Stock
- Quotes Afriquia Gaz SA
