AFRY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.9 SEK | +2.63% |
|
+4.43% | +23.05% |
| Apr. 23 | Transcript : Afry AB, Q1 2024 Earnings Call, Apr 23, 2024 | |
| Apr. 23 | Afry AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 166.6 kr | 171.5 kr | 161.9 kr | 167.5 kr | 171.9 kr |
| Volume | 535 942 | 342 853 | 365 214 | 193 423 | 179 260 |
| Change | +1.22% | +2.94% | -5.60% | +3.46% | +2.63% |
| Opening | 166.00 | 169.00 | 171.50 | 163.10 | 168 |
| High | 168.40 | 175.00 | 171.60 | 168.50 | 171.9 |
| Low | 155.00 | 167.60 | 161.30 | 162.90 | 167.8 |
Performance
| 1 day | +2.30% | ||
| 1 week | +4.43% | ||
| Current month | +0.53% | ||
| 3 months | +20.29% | ||
| 6 months | +51.19% | ||
| Current year | +23.05% | ||
| 1 year | -10.52% | ||
| 3 years | -38.03% | ||
| 5 years | -2.61% | ||
| 10 years | +46.30% |
Volumes
marketsDaily volume
179 260
Estimated daily volume
179 260
Avg. Volume 20 sessions
197 021
Daily volume ratio
0.91
Avg. Volume 20 sessions SEK
33 867 909.90
Avg. Volume 20 sessions USD
3 101 115.17
Record volume 1
12 974 328
Record volume 2
7 190 056
Record volume 3
6 058 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
18 895 362 595
Capitalization (USD)
1 730 153 876
Net sales (SEK)
26 978 000 000
Net sales (USD)
2 470 240 570
Number of employees
18 706
Sales / Employee (SEK)
1 442 211
Sales / Employee (USD)
132 056
Free-Float
76.97 %
Free-Float capitalization (SEK)
14 543 281 072
Free-Float capitalization (USD)
1 331 655 531
Average Daily Capital Traded
0.18%
Highs and lows
1 week
155.00
175.00
1 month
155.00175.00
Current year
131.30181.30
1 year
102.60197.10
3 years
102.60302.00
5 years
102.60302.00
10 years
95.50302.00
Indicators
Moving average 5 days
166.42
Moving average 20 days
167.97
Moving average 50 days
166.95
Moving average 100 days
154.52
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-10.11%
STIM
RSI 9 days
37.98
RSI 14 days
41.32
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +4.43% | +23.05% | -10.52% | 1.73B | ||
| -0.52% | -0.31% | +10.00% | +43.39% | 67.6B | ||
| +0.26% | +0.89% | +12.01% | +24.94% | 18.21B | ||
| -0.72% | +0.59% | +20.16% | +6.26% | 13.41B | ||
| +0.46% | +1.02% | +9.97% | +28.58% | 13.37B | ||
| -0.24% | -0.96% | +16.25% | +19.34% | 9.94B | ||
| +1.02% | -0.91% | -32.22% | -50.85% | 5.74B | ||
| +0.86% | -0.92% | -9.97% | -29.93% | 5.57B | ||
| +0.86% | +0.06% | -3.30% | -3.72% | 4.91B | ||
| +0.63% | -0.05% | -4.13% | -15.73% | 4.87B | ||
| -2.13% | +17.07% | +5.91% | +1.91% | 4.82B | ||
| +3.68% | +2.97% | - | - | 4.3B | ||
| +1.01% | -0.17% | +3.08% | -15.09% | 4.23B | ||
| +1.38% | +1.61% | +3.11% | +1.07% | 4.13B | ||
| +1.70% | +2.28% | +2.49% | +43.88% | 3.97B | ||
| +2.46% | +1.99% | -42.67% | -40.69% | 3.63B | ||
| Average | +0.85% | +1.79% | +0.92% | +0.19% | ||
| Weighted average by Cap. | +0.13% | +1.20% | +6.81% | +20.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c39d0e.xsP0_o5OwbkA1k7ht9hTJLuubHg4F2EEduOcOneTPnA.gou8lMo6j-9wsRiFj59-ZfTxODVdTyNxOI79dh_ndiOAooakozj38DKeDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 171.9 | 4 | 178,583 |
| 11:29:59 am | 171.9 | 394 | 178,579 |
| 11:29:59 am | 171.9 | 8 | 178,185 |
| 11:29:59 am | 171.9 | 110 | 178,177 |
| 11:29:59 am | 171.9 | 88 | 178,067 |
| 11:29:59 am | 171.9 | 120 | 177,979 |
| 11:29:59 am | 171.9 | 336 | 177,859 |
| 11:29:59 am | 171.9 | 76 | 177,523 |
| 11:29:59 am | 171.9 | 228 | 177,447 |
| 11:29:59 am | 171.9 | 312 | 177,219 |
Monthly variations
Annual change
| 2024 | +19.90% | ||
| 2023 | -18.26% | ||
| 2022 | -32.98% | ||
| 2021 | +1.51% | ||
| 2020 | +14.91% | ||
| 2019 | +36.28% | ||
| 2018 | -11.33% | ||
| 2017 | +8.32% | ||
| 2016 | +16.17% | ||
| 2015 | +14.09% | ||
| 2014 | +12.00% | ||
| 2013 | +44.69% | ||
| 2012 | +40.09% | ||
| 2011 | -20.29% | ||
| 2010 | +42.46% | ||
| 2009 | +64.29% | ||
| 2008 | -29.59% | ||
| 2007 | +15.56% | ||
| 2006 | +24.20% | ||
| 2005 | +78.41% | ||
| 2004 | +13.79% | ||
| 2003 | +26.09% | ||
| 2002 | -35.21% | ||
| 2001 | +15.92% | ||
| 2000 | -7.89% | ||
| 1999 | +11.76% | ||
| 1998 | +3.93% | ||
| 1997 | +4.09% | ||
| 1996 | +63.38% | ||
| 1995 | -12.93% | ||
| 1994 | +38.10% | ||
| 1993 | +236.00% | ||
| 1992 | -39.02% |
- Stock Market
- Equities
- AFRY Stock
- Quotes Afry AB
