AFT PHARMACEUTICALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 NZD | -2.36% |
|
-3.33% | -17.14% |
| May. 01 | AFT Pharmaceuticals Signs Brazil Licensing Agreement for Maxigesic IV | MT |
| Apr. 24 | New Zealand Shares Rise on US Earnings Rally; AFT Pharmaceuticals to Develop Topical Scar Treatment | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 3.02 $ | 3 $ | 3 $ | 2.97 $ | 2.9 $ |
| Volume | 13 002 | 20 340 | 25 832 | 13 505 | 32 435 |
| Change | +0.67% | -0.66% | 0.00% | -1.00% | -2.36% |
| Opening | 3.01 | 3.09 | 3.00 | 3.00 | 2.95 |
| High | 3.05 | 3.09 | 3.00 | 3.00 | 2.96 |
| Low | 3.01 | 3.00 | 3.00 | 2.95 | 2.90 |
Performance
| 1 day | -2.36% | ||
| 1 week | -3.33% | ||
| Current month | -3.33% | ||
| 1 month | -7.35% | ||
| 3 months | -24.48% | ||
| 6 months | -13.43% | ||
| Current year | -17.14% | ||
| 1 year | -12.12% | ||
| 3 years | -39.58% | ||
| 5 years | +3.57% |
Volumes
marketsDaily volume
32 435
Avg. Volume 20 sessions
13 150
Avg. Volume 20 sessions NZD
38 135.00
Avg. Volume 20 sessions USD
22 835.24
Record volume 1
1 844 453
Record volume 2
1 456 764
Record volume 3
1 307 012
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
305 522 066
Capitalization (USD)
182 946 613
Net sales (NZD)
156 641 000
Net sales (USD)
93 796 631
Number of employees
100
Sales / Employee (NZD)
1 566 410
Sales / Employee (USD)
937 966
Free-Float
25.53 %
Free-Float capitalization (NZD)
77 995 500
Free-Float capitalization (USD)
46 703 705
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.90
3.09
1 month
2.903.24
Current year
2.843.85
1 year
2.843.92
3 years
2.845.00
5 years
2.545.65
10 years
1.705.65
Indicators
Moving average 5 days
2.98
Moving average 20 days
3.08
Moving average 50 days
3.12
Moving average 100 days
3.35
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+15.52%
STIM
RSI 9 days
28.42
RSI 14 days
33.46
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | -3.33% | -17.14% | -12.12% | 183M | ||
| +1.45% | -0.43% | +33.43% | +81.80% | 700B | ||
| +1.29% | -0.80% | +27.56% | +55.41% | 569B | ||
| +0.09% | +2.86% | -5.12% | -8.58% | 358B | ||
| +2.20% | +0.90% | +19.59% | +10.79% | 330B | ||
| -0.11% | -0.06% | +4.89% | +9.81% | 287B | ||
| +2.03% | +1.50% | +16.53% | +3.68% | 236B | ||
| +0.93% | +2.00% | +6.81% | -3.27% | 202B | ||
| +0.34% | +3.78% | -9.12% | -21.79% | 197B | ||
| +0.27% | +9.62% | +4.26% | +26.96% | 161B | ||
| -1.38% | +8.39% | -3.54% | -27.85% | 157B | ||
| +1.50% | +1.47% | +3.89% | -6.99% | 124B | ||
| +0.32% | +0.23% | -14.17% | -35.37% | 89.27B | ||
| +0.68% | +3.96% | +22.22% | +22.56% | 90.07B | ||
| -0.12% | +0.40% | -19.20% | -17.92% | 81.63B | ||
| -0.66% | -0.86% | +36.60% | +15.86% | 66.07B | ||
| Average | +0.26% | +1.28% | +6.72% | +5.81% | ||
| Weighted average by Cap. | +0.72% | +0.89% | +13.92% | +23.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.14% | ||
| 2023 | -4.11% | ||
| 2022 | -18.53% | ||
| 2021 | -18.69% | ||
| 2020 | +57.43% | ||
| 2019 | +62.79% | ||
| 2018 | -6.52% | ||
| 2017 | -16.36% | ||
| 2016 | -12.97% | ||
| 2015 | +1.94% |
- Stock Market
- Equities
- AFT Stock
- Quotes AFT Pharmaceuticals Limited