Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
11.69
USD
|
+40.84%
|
|
+120.15%
|
-29.40%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
6.46 $
|
7.42 $
|
8.3 $
|
11.69 $
|
Volume |
1 688 559 |
1 274 190 |
961 370 |
3 367 371 |
Change |
+11.96%
|
+14.86%
|
+11.86%
|
+40.84%
|
Opening |
5.76 |
6.84 |
7.35 |
8.60 |
High |
7.51 |
7.74 |
8.47 |
12.23 |
Low |
5.70 |
6.31 |
7.20 |
8.45 |
Estimated daily volume
3 367 371
Avg. Volume 20 sessions
1 136 914
Avg. Volume 20 sessions USD
13 290 524.66
Record volume 1
4 776 024
Record volume 2
3 367 371
Record volume 3
2 226 091
Capital turnover ratio
0.05
Capitalization (USD)
245 426 254
Net sales (USD)
156 314 000
Sales / Employee (USD)
401 835
Free-Float capitalization (USD)
241 892 028
Average Daily Capital Traded
5.42%
Moving average 5 days
7.92
Moving average 20 days
8.29
Moving average 50 days
11.11
Moving average 100 days
12.71
Price spread / (MMA5) -32.22% Price spread / (MMA20) -29.09% Price spread / (MMA50) -4.95% Price spread / (MMA100) +8.70% 6594c4e.RspCOd_7aVi2xrx-QcPGt9TsCOompQqOr15qTxNQKU8.d7oISau3IWr9vPY9ApC-86KPZIJx1nvAwGYHelkBGBswjndNmJgGB9GF9Q Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
11.69
|
38,884 |
2,908,045 |
03:59:59 pm |
11.68
|
100 |
2,869,161 |
03:59:59 pm |
11.68
|
100 |
2,869,061 |
03:59:59 pm |
11.68
|
200 |
2,868,961 |
03:59:59 pm |
11.68
|
100 |
2,868,761 |
03:59:59 pm |
11.68
|
200 |
2,868,661 |
03:59:59 pm |
11.68
|
200 |
2,868,461 |
03:59:58 pm |
11.66
|
100 |
2,868,261 |
03:59:58 pm |
11.67
|
100 |
2,868,161 |
03:59:58 pm |
11.66
|
276 |
2,868,061 |
More charts
|