AGESA HAYAT VE EMEKLILIK ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.85 TRY | +3.63% |
|
+7.67% | +47.17% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 83.45 ₺ | 84.9 ₺ | 86.1 ₺ | 86.7 ₺ | 89.85 ₺ |
| Volume | 778 322 | 392 544 | 695 413 | 350 928 | 475 373 |
| Change | +2.58% | +1.74% | +1.41% | +0.70% | +3.63% |
| Opening | 81.35 | 83.50 | 84.95 | 86.30 | 86.7 |
| High | 85.65 | 85.45 | 86.80 | 86.90 | 89.85 |
| Low | 80.20 | 82.05 | 84.15 | 85.35 | 84.3 |
Performance
| 1 day | +3.63% | ||
| 1 week | +7.67% | ||
| Current month | +5.83% | ||
| 1 month | +14.31% | ||
| 3 months | +48.27% | ||
| 6 months | +51.65% | ||
| Current year | +47.17% | ||
| 1 year | +225.31% | ||
| 3 years | +388.32% | ||
| 5 years | +829.16% |
Volumes
marketsDaily volume
475 373
Estimated daily volume
475 373
Avg. Volume 20 sessions
592 658
Daily volume ratio
0.80
Avg. Volume 20 sessions TRY
53 250 321.30
Avg. Volume 20 sessions USD
1 651 185.96
Record volume 1
15 661 581
Record volume 2
15 450 500
Record volume 3
11 740 070
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TRY)
482 475 259
Capitalization (USD)
482 475 259
Net sales ()
0
Number of employees
1 829
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
15.01 %
Free-Float capitalization (TRY)
72 400 312
Free-Float capitalization (USD)
72 400 312
Average Daily Capital Traded
11.04%
Highs and lows
1 week
82.05
89.85
1 month
73.4089.85
Current year
52.6589.85
1 year
25.6089.85
3 years
16.6389.85
5 years
7.8889.85
10 years
6.7789.85
Indicators
Moving average 5 days
84.50
Moving average 20 days
78.14
Moving average 50 days
72.47
Moving average 100 days
64.89
Price spread / (MMA5)
-5.95%
Price spread / (MMA20)
-13.04%
Price spread / (MMA50)
-19.35%
Price spread / (MMA100)
-27.78%
STIM
RSI 9 days
73.87
RSI 14 days
69.84
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.63% | +7.67% | +47.17% | +225.31% | 482M | ||
| -0.36% | +8.54% | +10.47% | -27.87% | 98.91B | ||
| +2.73% | +2.31% | +5.43% | -21.07% | 98.63B | ||
| +1.87% | +15.74% | -8.16% | -23.36% | 87.94B | ||
| -4.61% | -5.47% | +12.19% | +66.77% | 74.27B | ||
| +4.26% | +6.03% | +13.12% | -19.46% | 31.02B | ||
| +1.03% | +1.88% | +20.29% | +34.19% | 29.23B | ||
| +1.45% | +3.55% | +8.02% | +24.37% | 27.81B | ||
| -0.18% | +1.79% | +0.56% | +22.74% | 17.33B | ||
| -1.92% | -5.58% | -14.17% | +2.84% | 14.6B | ||
| +1.97% | +1.03% | +23.08% | +31.74% | 12.73B | ||
| -0.42% | +1.42% | +7.38% | +31.81% | 9.96B | ||
| -0.97% | +1.69% | +15.73% | +53.43% | 9B | ||
| +1.47% | +2.97% | +10.36% | +4.14% | 7.79B | ||
| +1.21% | +2.54% | +6.98% | +20.80% | 7.56B | ||
| +5.58% | +4.53% | -32.94% | -24.62% | 7.29B | ||
| Average | +1.05% | +3.41% | +7.85% | +25.11% | ||
| Weighted average by Cap. | +0.57% | +5.15% | +6.01% | +1.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc5a82.pRRCRqBQJHEDKrTrEgRgL3CEG_g6RRxHagA6tRK8iic.nCZ0M_o1ZQNvU8Sma3ciazbnVbFQI1EMJmFSwVHb7UTSXRIu7WJWC3FN3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:53 am | 89.85 | 1,000 | 475,373 |
| 11:09:52 am | 89.85 | 1,000 | 474,373 |
| 11:09:34 am | 89.85 | 1,000 | 473,373 |
| 11:09:33 am | 89.85 | 1,000 | 472,373 |
| 11:08:01 am | 89.85 | 10 | 471,373 |
| 11:08:00 am | 89.85 | 1,000 | 471,363 |
| 11:08:00 am | 89.85 | 300 | 470,363 |
| 11:08:00 am | 89.85 | 375 | 470,063 |
| 11:08:00 am | 89.85 | 27 | 469,688 |
| 11:08:00 am | 89.85 | 10 | 469,661 |
Monthly variations
Annual change
| 2024 | +42.01% | ||
| 2023 | +51.34% | ||
| 2022 | +96.59% | ||
| 2021 | +11.83% | ||
| 2020 | +31.64% | ||
| 2019 | +81.75% | ||
| 2018 | -35.43% | ||
| 2017 | -5.77% | ||
| 2016 | +14.81% | ||
| 2015 | +23.45% | ||
| 2014 | -5.09% |
- Stock Market
- Equities
- AGESA Stock
- Quotes AgeSA Hayat ve Emeklilik Anonim Sirketi