Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.07 CAD | -0.12% | +2.80% | +4.67% |
Apr. 05 | BMO Raises AGF Management Target to $9, Maintains Market Perform | MT |
Apr. 04 | Toronto Stocks Push Ahead; Dollarama Rises on 4Q Profit, Revenue Beats | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 7.99 $ | 8.12 $ | 8.08 $ | 8.07 $ |
Volume | 37 973 | 64 486 | 59 000 | 30 851 |
Change | +1.91% | +1.63% | -0.49% | -0.12% |
Opening | 7.83 | 7.91 | 8.01 | 8.10 |
High | 8.04 | 8.12 | 8.16 | 8.17 |
Low | 7.83 | 7.91 | 7.99 | 8.03 |
Performance
1 day | -0.12% | ||
1 week | +2.80% | ||
Current month | -1.59% | ||
1 month | +1.51% | ||
3 months | +5.91% | ||
6 months | +26.09% | ||
Current year | +4.67% | ||
1 year | +8.32% | ||
3 years | +7.74% | ||
5 years | +46.20% | ||
10 years | -35.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wealth Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.12% | +2.80% | +4.67% | +8.32% | 382M | ||
+0.14% | +0.67% | +4.75% | +16.38% | 8.74B | ||
-3.66% | +2.21% | +13.83% | +96.58% | 3.48B | ||
+3.42% | +2.93% | -36.31% | -64.87% | 2.96B | ||
+0.12% | -2.33% | +13.29% | +9.73% | 2.52B | ||
+2.19% | +3.14% | +14.51% | +65.23% | 2.39B | ||
-2.22% | +0.40% | +42.63% | +64.18% | 2.17B | ||
-2.48% | +5.87% | +9.13% | +36.82% | 1.42B | ||
+2.96% | +2.32% | +17.41% | +16.58% | 1.49B | ||
+2.84% | +8.22% | +12.44% | +46.30% | 1.49B | ||
-4.88% | +1.74% | 0.00% | -22.52% | 1.02B | ||
+0.81% | -0.40% | -27.01% | -26.07% | 843M | ||
+1.54% | +1.28% | +0.25% | +4.77% | 558M | ||
-5.31% | +0.47% | -19.55% | -38.68% | 394M | ||
+0.32% | -1.06% | +4.24% | +18.68% | 402M | ||
+0.72% | +13.01% | +41.84% | +65.08% | 388M | ||
Average | -0.23% | +2.76% | +6.01% | +18.53% | ||
Weighted average by Cap. | -0.02% | +2.17% | +6.20% | +23.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:55 pm | 8.07 | 100 | 30,800 |
03:59:55 pm | 8.07 | 100 | 30,700 |
03:59:28 pm | 8.05 | 100 | 30,600 |
03:59:16 pm | 8.05 | 100 | 30,500 |
03:59:05 pm | 8.04 | 100 | 30,400 |
03:58:43 pm | 8.04 | 100 | 30,300 |
03:58:27 pm | 8.04 | 100 | 30,200 |
03:58:18 pm | 8.04 | 100 | 30,100 |
03:58:17 pm | 8.04 | 100 | 30,000 |
03:57:49 pm | 8.04 | 100 | 29,900 |
Monthly variations
Annual change
2024 | +4.67% | ||
2023 | +9.05% | ||
2022 | -15.33% | ||
2021 | +37.34% | ||
2020 | -5.59% | ||
2019 | +33.61% | ||
2018 | -41.08% | ||
2017 | +30.46% | ||
2016 | +20.58% | ||
2015 | -38.75% | ||
2014 | -36.02% | ||
2013 | +33.77% | ||
2012 | -37.29% | ||
2011 | -18.83% | ||
2010 | +14.65% | ||
2009 | +78.95% | ||
2008 | -67.34% | ||
2007 | +3.89% | ||
2006 | +25.56% | ||
2005 | +25.99% | ||
2004 | +1.14% | ||
2003 | +12.90% | ||
2002 | -37.25% | ||
2001 | +0.82% | ||
2000 | +110.75% | ||
1999 | +0.22% | ||
1998 | +26.66% | ||
1997 | +75.84% | ||
1996 | +62.34% | ||
1995 | +14.93% | ||
1994 | -16.25% | ||
1993 | +105.13% | ||
1992 | +34.48% | ||
1991 | +31.82% | ||
1990 | -21.43% | ||
1989 | +14.29% | ||
1988 | -30.99% | ||
1987 | -39.83% | ||
1986 | +153.76% | ||
1985 | +97.87% | ||
1984 | +5.57% | ||
1983 | +64.89% | ||
1982 | -6.90% | ||
1981 | +1.68% | ||
1980 | +98.06% | ||
1979 | +33.33% | ||
1978 | +50.00% | ||
1977 | +20.00% | ||
1976 | -11.76% |
- Stock Market
- Equities
- AGF.B Stock
- Quotes AGF Management Limited