AGILE CONTENT, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 EUR | -3.23% |
|
-3.23% | +27.27% |
| Apr. 15 | Agile Content, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 12 | Agile Content Appoints Unanue as CEO | CI |
Quotes 5-day view
Delayed Quote BME| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 4.34 € | 4.34 € | 4.34 € | 4.2 € |
| Volume | 1 250 | 82 058 | 2 130 | 15 223 |
| Change | 0.00% | 0.00% | 0.00% | -3.23% |
| Opening | 4.34 | 4.44 | 4.34 | 4.40 |
| High | 4.34 | 4.44 | 4.34 | 4.40 |
| Low | 4.34 | 4.34 | 4.24 | 4.10 |
Performance
| 1 day | -3.23% | ||
| 1 week | -3.23% | ||
| Current month | -4.55% | ||
| 1 month | +0.48% | ||
| 3 months | +29.63% | ||
| 6 months | +11.70% | ||
| Current year | +27.27% | ||
| 1 year | +17.98% | ||
| 3 years | -44.88% | ||
| 5 years | +123.40% |
Volumes
marketsDaily volume
15 223
Estimated daily volume
15 223
Avg. Volume 20 sessions
27 479
Daily volume ratio
0.55
Avg. Volume 20 sessions
115 411.80
Avg. Volume 20 sessions USD
125 671.91
Record volume 1
1 388 888
Record volume 2
1 236 511
Record volume 3
1 095 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
99 171 790
Capitalization (USD)
107 988 162
Net sales (EUR)
102 565 620
Net sales (USD)
111 683 704
Number of employees
290
Sales / Employee (EUR)
353 675
Sales / Employee (USD)
385 116
Free-Float
54.76 %
Free-Float capitalization (EUR)
54 796 889
Free-Float capitalization (USD)
59 668 333
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4.10
4.44
1 month
3.904.46
Current year
2.714.70
1 year
2.714.70
3 years
2.717.94
5 years
1.9811.00
10 years
1.3211.00
Indicators
Moving average 5 days
4.31
Moving average 20 days
4.25
Moving average 50 days
4.26
Moving average 100 days
3.76
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
-10.48%
STIM
RSI 9 days
37.64
RSI 14 days
45.70
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -3.23% | +27.27% | +17.98% | 108M | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 193B | ||
| -0.53% | -2.43% | +2.29% | +19.21% | 169B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 154B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 100B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 79.71B | ||
| -0.33% | -0.51% | -7.97% | +12.84% | 70.64B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 53.75B | ||
| +0.90% | +1.47% | -9.09% | +21.20% | 42.84B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 33.89B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 33.7B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
| +0.38% | -1.04% | -2.88% | +18.76% | 28.53B | ||
| -0.41% | 0.00% | +9.52% | +27.85% | 27.51B | ||
| Average | +0.59% | +1.25% | +2.73% | +27.81% | ||
| Weighted average by Cap. | +0.69% | +1.09% | +0.95% | +29.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fe5549af899cf54c9be8825903c2._Gg3hTTFh9Jm0rN3FYlpViKztjaE3q1dfHfCehMeZyU.pgdSxAGyt6IrhdhHQ88MIRSDh3jH89gTMCOkHVBYEHGmJE_3DbT-gA7g6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 4.2 | 156 | 15,223 |
| 11:35:22 am | 4.2 | 590 | 15,067 |
| 11:35:22 am | 4.2 | 582 | 14,477 |
| 11:35:22 am | 4.2 | 300 | 13,895 |
| 11:35:22 am | 4.2 | 300 | 13,595 |
| 11:35:22 am | 4.2 | 300 | 13,295 |
| 11:35:22 am | 4.2 | 334 | 12,995 |
| 11:29:15 am | 4.34 | 566 | 12,661 |
| 11:29:01 am | 4.34 | 372 | 12,095 |
Monthly variations
Annual change
| 2024 | +27.27% | ||
| 2023 | -24.31% | ||
| 2022 | -38.59% | ||
| 2021 | -11.80% | ||
| 2020 | +91.67% | ||
| 2019 | +180.00% | ||
| 2018 | +3.45% | ||
| 2017 | -14.71% | ||
| 2016 | -5.56% | ||
| 2015 | -2.17% |
- Stock Market
- Equities
- AGIL Stock
- Quotes Agile Content, S.A.
