AGILITY PUBLIC WAREHOUSING COMPANY K.S.C.P. Quotes Agility Public Warehousing Company K.S.C.P.
Equities
AGLTY
KW0EQ0601041
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.303 KWD | +1.68% |
|
-7.06% | -40.47% |
| Apr. 16 | Agility Public Warehousing Addresses Unusual Trading Activity | MT |
| Apr. 03 | Transcript : Agility Public Warehousing Company K.S.C.P., 2023 Earnings Call, Apr 03, 2024 |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.325 KWD | 0.311 KWD | 0.31 KWD | 0.298 KWD | 0.303 KWD |
| Volume | 41 500 390 | 36 021 820 | 20 707 120 | 22 181 840 | 26 546 730 |
| Change | -0.31% | -4.31% | -0.32% | -3.87% | +1.68% |
| Opening | 0.33 | 0.32 | 0.31 | 0.31 | 0.30 |
| High | 0.34 | 0.33 | 0.32 | 0.31 | 0.30 |
| Low | 0.33 | 0.31 | 0.31 | 0.30 | 0.29 |
Performance
| 1 day | +1.68% | ||
| 1 week | -7.06% | ||
| Current month | -53.67% | ||
| 1 month | -50.00% | ||
| 3 months | -46.84% | ||
| 6 months | -40.94% | ||
| Current year | -40.47% | ||
| 1 year | -50.73% | ||
| 3 years | -48.39% | ||
| 5 years | -41.40% | ||
| 10 years | -6.63% |
Volumes
marketsDaily volume
26 546 730
Avg. Volume 20 sessions
41 484 240
Avg. Volume 20 sessions KWD
12 569 724.72
Avg. Volume 20 sessions USD
40 863 860.82
Record volume 1
206 834 000
Record volume 2
106 939 206
Record volume 3
70 313 652
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KWD)
772 405 633
Capitalization (USD)
2 511 071 404
Net sales (KWD)
1 353 023 000
Net sales (USD)
4 398 643 947
Number of employees
37 418
Sales / Employee (KWD)
36 160
Sales / Employee (USD)
117 554
Free-Float
56.59 %
Free-Float capitalization (KWD)
458 339 386
Free-Float capitalization (USD)
1 490 049 884
Average Daily Capital Traded
1.63%
Highs and lows
1 week
0.29
0.34
1 month
0.280.70
Current year
0.280.70
1 year
0.280.70
3 years
0.281.06
5 years
0.271.06
10 years
0.171.06
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.48
Moving average 50 days
0.56
Moving average 100 days
0.55
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+58.42%
Price spread / (MMA50)
+84.82%
Price spread / (MMA100)
+81.52%
STIM
RSI 9 days
18.44
RSI 14 days
20.22
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | -7.06% | -40.47% | -50.73% | 2.51B | ||
| +0.14% | +3.38% | -6.13% | -14.48% | 126B | ||
| +0.12% | -0.43% | +5.09% | +19.33% | 65.42B | ||
| +2.21% | +1.30% | -13.41% | -7.59% | 48.51B | ||
| +0.13% | -1.14% | -10.93% | +6.16% | 16.08B | ||
| +0.46% | +1.25% | +22.81% | +67.25% | 8.2B | ||
| +0.33% | +2.27% | -10.03% | -5.01% | 7.24B | ||
| -12.14% | -15.41% | -59.73% | - | 7.17B | ||
| -1.61% | +6.20% | +30.89% | +63.98% | 5.68B | ||
| +0.51% | +3.53% | -20.63% | -10.13% | 4.51B | ||
| -0.30% | +0.27% | +0.56% | -3.21% | 4.16B | ||
| +2.22% | -1.28% | +4.06% | -15.26% | 3.3B | ||
| -1.02% | -0.37% | -0.33% | +9.35% | 3.24B | ||
| -2.55% | +7.46% | +2.28% | -36.15% | 3.05B | ||
| +0.24% | +0.22% | -14.08% | +5.02% | 1.8B | ||
| +0.77% | -5.64% | -11.64% | -34.31% | 1.18B | ||
| Average | -0.55% | +0.05% | -7.61% | -0.38% | ||
| Weighted average by Cap. | +0.15% | +1.35% | -5.25% | -0.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.47% | ||
| 2023 | -29.31% | ||
| 2022 | -8.57% | ||
| 2021 | +53.77% | ||
| 2020 | -4.96% | ||
| 2019 | +17.29% | ||
| 2018 | +15.00% | ||
| 2017 | +42.29% | ||
| 2016 | +29.17% | ||
| 2015 | -31.89% | ||
| 2014 | +12.61% | ||
| 2013 | +42.06% | ||
| 2012 | +36.00% | ||
| 2011 | -27.88% | ||
| 2010 | -8.77% | ||
| 2009 | -9.52% | ||
| 2008 | -49.78% | ||
| 2007 | -1.43% | ||
| 2006 | -33.38% | ||
| 2005 | +5.07% | ||
| 2004 | +171.48% | ||
| 2003 | +253.19% | ||
| 2002 | +40.74% | ||
| 2001 | +55.17% | ||
| 2000 | -26.27% | ||
| 1999 | +11.32% | ||
| 1998 | -48.92% | ||
| 1997 | +13.70% | ||
| 1996 | +78.92% |
- Stock Market
- Equities
- AGLTY Stock
- Quotes Agility Public Warehousing Company K.S.C.P.
