Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
31.49 USD | -0.57% | +6.64% | +41.40% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 31.81 $ | 31.67 $ | 31.67 $ | 31.49 $ |
Volume | 1 225 395 | 643 302 | 721 957 | 419 310 |
Change | +5.30% | -0.44% | 0.00% | -0.57% |
Opening | 30.40 | 32.08 | 31.22 | 31.70 |
High | 33.02 | 32.26 | 32.25 | 32.01 |
Low | 30.40 | 31.32 | 31.22 | 31.31 |
Performance
1 day | -0.57% | ||
1 week | +6.64% | ||
Current month | +7.69% | ||
1 month | +8.14% | ||
3 months | +34.69% | ||
6 months | +57.69% | ||
Current year | +41.40% | ||
1 year | +41.08% | ||
3 years | -43.13% | ||
5 years | -44.56% | ||
10 years | -23.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.57% | +6.64% | +41.40% | +41.08% | 1.77B | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.74B | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
Average | +1.56% | +4.20% | +13.91% | +19.59% | ||
Weighted average by Cap. | +0.59% | +1.90% | +2.28% | +10.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 31.49 | 100,493 | 304,132 |
03:59:59 pm | 31.49 | 100 | 203,639 |
03:59:59 pm | 31.48 | 100 | 203,539 |
03:59:59 pm | 31.48 | 100 | 203,439 |
03:59:57 pm | 31.46 | 185 | 203,339 |
03:59:51 pm | 31.48 | 100 | 203,154 |
03:59:51 pm | 31.48 | 138 | 203,054 |
03:59:51 pm | 31.48 | 100 | 202,916 |
03:59:51 pm | 31.46 | 100 | 202,816 |
03:59:50 pm | 31.46 | 100 | 202,716 |
Monthly variations
Annual change
2024 | +41.40% | ||
2023 | -20.69% | ||
2022 | -14.57% | ||
2021 | -24.14% | ||
2020 | -9.26% | ||
2019 | +3.56% | ||
2018 | -19.35% | ||
2017 | +37.00% | ||
2016 | -35.72% | ||
2015 | -42.06% | ||
2014 | +367.81% | ||
2013 | -23.43% |
- Stock Market
- Equities
- AGIO Stock
- Quotes Agios Pharmaceuticals, Inc.