AGNC INVESTMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.33 USD | +0.97% |
|
+1.97% | -4.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.37 $ | 9.36 $ | 9.24 $ | 9.33 $ |
| Volume | 18 484 567 | 11 672 278 | 18 869 733 | 13 154 097 |
| Change | +1.85% | -0.11% | -1.28% | +0.97% |
| Opening | 9.10 | 9.33 | 9.30 | 9.28 |
| High | 9.38 | 9.38 | 9.32 | 9.39 |
| Low | 9.00 | 9.24 | 9.16 | 9.25 |
Performance
| 1 day | +0.97% | ||
| 1 week | +1.97% | ||
| Current month | -5.76% | ||
| 1 month | -4.21% | ||
| 3 months | -4.89% | ||
| 6 months | +30.86% | ||
| Current year | -4.89% | ||
| 1 year | -4.60% | ||
| 3 years | -46.26% | ||
| 5 years | -48.08% | ||
| 10 years | -59.03% |
Volumes
marketsDaily volume
13 154 097
Estimated daily volume
13 154 097
Avg. Volume 20 sessions
12 517 095
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
116 784 496.35
Record volume 1
63 141 940
Record volume 2
60 663 943
Record volume 3
52 732 820
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
6 720 399 000
Net sales (USD)
-246 000 000
Number of employees
53
Sales / Employee (USD)
-4 641 509
Free-Float
99.52 %
Free-Float capitalization (USD)
6 687 941 283
Average Daily Capital Traded
1.74%
Highs and lows
1 week
9.00
9.39
1 month
8.929.91
Current year
8.9210.19
1 year
6.8110.64
3 years
6.8118.84
5 years
6.2519.65
10 years
6.2524.06
Indicators
Moving average 5 days
9.30
Moving average 20 days
9.42
Moving average 50 days
9.54
Moving average 100 days
9.57
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
43.47
RSI 14 days
43.00
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +1.97% | -4.89% | -4.60% | 6.72B | ||
| +1.02% | +3.57% | -2.53% | -0.94% | 9.45B | ||
| +2.04% | +0.62% | -7.23% | +14.24% | 6.12B | ||
| +0.81% | +3.60% | +4.96% | +42.44% | 5.42B | ||
| +1.47% | -3.40% | -15.80% | +1.02% | 3.15B | ||
| +2.23% | +1.58% | -15.55% | +22.33% | 2.43B | ||
| +0.65% | +0.75% | -8.01% | +15.38% | 1.53B | ||
| +1.72% | +2.67% | -13.66% | -14.33% | 1.53B | ||
| +1.85% | +4.96% | -4.43% | +22.91% | 1.41B | ||
| +1.38% | +3.30% | -10.05% | -7.53% | 1.3B | ||
| -0.28% | +3.98% | -5.69% | +21.76% | 1.22B | ||
| +1.87% | -2.68% | -36.10% | -24.33% | 1.21B | ||
| +1.80% | +2.88% | -4.79% | +6.13% | 1.1B | ||
| +1.27% | +1.35% | -5.70% | +2.08% | 1.04B | ||
| +0.96% | +1.95% | -16.03% | -22.84% | 1.01B | ||
| +0.95% | +2.54% | -7.87% | -5.49% | 996M | ||
| Average | +1.08% | +1.85% | -9.58% | +4.26% | ||
| Weighted average by Cap. | +1.10% | +1.99% | -6.57% | +7.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06140546f338f0c6b3d16ae9ce27f483.n9PA-luz5hWOLRFe6mObTPcpivwb2ZSvoc-QGONWSME.-b-4tWPpiG_bW38rqA_KC5128o9Bo_nn1KnFbZQEJ7LuoZWQEoSjQeBZdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.33 | 399,915 | 12,025,083 |
| 03:59:59 pm | 9.32 | 156 | 11,625,168 |
| 03:59:59 pm | 9.325 | 128 | 11,625,012 |
| 03:59:59 pm | 9.325 | 100 | 11,624,884 |
| 03:59:59 pm | 9.32 | 300 | 11,624,784 |
| 03:59:59 pm | 9.32 | 300 | 11,624,484 |
| 03:59:59 pm | 9.32 | 200 | 11,624,184 |
| 03:59:59 pm | 9.32 | 471 | 11,623,984 |
| 03:59:59 pm | 9.32 | 100 | 11,623,513 |
Monthly variations
Annual change
| 2024 | -4.89% | ||
| 2023 | -5.22% | ||
| 2022 | -31.18% | ||
| 2021 | -3.59% | ||
| 2020 | -11.76% | ||
| 2019 | +0.80% | ||
| 2018 | -13.13% | ||
| 2017 | +11.36% | ||
| 2016 | +4.56% | ||
| 2015 | -20.57% | ||
| 2014 | +13.17% | ||
| 2013 | -33.25% | ||
| 2012 | +2.92% | ||
| 2011 | -2.30% | ||
| 2010 | +8.29% | ||
| 2009 | +24.25% | ||
| 2008 | +10.39% |
- Stock Market
- Equities
- AGNC Stock
- Quotes AGNC Investment Corp.
