Stock AGNCN AGNC INVESTMENT CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AGNC Investment Corp. Nasdaq

Equities

AGNCN

US00123Q5009

Specialized REITs

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-29 pm EDT 		5-day change 1st Jan Change
25.49 USD -0.23% Intraday chart for AGNC Investment Corp. +1.07% +2.66%
Apr. 24 Keefe, Bruyette & Woods Adjusts Price Target on AGNC Investment to $9.50 From $10, Maintains Outperform Rating MT
Apr. 23 Transcript : AGNC Investment Corp., Q1 2024 Earnings Call, Apr 23, 2024

Quotes 5-day view

Delayed Quote Nasdaq
AGNC Investment Corp.(AGNCN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 25.4496 $ 25.51 $ 25.56 $ 25.55 $ 25.49 $
Volume 215 991 18 719 26 389 50 426 24 512
Change +0.91% +0.24% +0.20% -0.04% -0.23%
Opening 25.21 25.46 25.47 25.50 25.56
High 25.45 25.51 25.60 25.58 25.66
Low 25.19 25.35 25.37 25.50 25.45

Performance

1 day-0.23%
1 week+1.07%
Current month+1.43%
1 month+0.91%
3 months-0.39%
6 months+7.06%
Current year+2.66%
1 year+3.87%
3 years-1.58%
5 years-1.39%

Volumes

markets
Daily volume
24 512
Estimated daily volume
24 512
Avg. Volume 20 sessions
38 984
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
993 702.16
Record volume 1
4 632 778
Record volume 2
1 797 549
Record volume 3
1 268 145
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
6 720 399 000
Net sales (USD)
-246 000 000
Number of employees
53
Sales / Employee (USD)
-4 641 509
Free-Float
99.52 %
Free-Float capitalization (USD)
6 687 941 283
Average Daily Capital Traded
0.01%

Highs and lows

1 week
25.19
Extreme 25.19
25.66
1 month
25.06
Extreme 25.06
25.66
Current year
24.94
Extreme 24.94
25.95
1 year
23.67
Extreme 23.67
26.18
3 years
21.87
Extreme 21.8719
27.09
5 years
10.00
Extreme 10
27.09
10 years
10.00
Extreme 10
27.09

Indicators

Moving average 5 days
25.46
Moving average 20 days
25.33
Moving average 50 days
25.57
Moving average 100 days
25.49
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
62.32
RSI 14 days
55.74

Sector Comparison - Mortgage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
AGNC INVESTMENT CORP. Stock AGNC Investment Corp.
-0.23%+1.07%+2.66%+3.87% 6.72B
ANNALY CAPITAL MANAGEMENT, INC. Stock Annaly Capital Management, Inc.
+1.11%+4.15%-1.45%-1.19% 9.45B
STARWOOD PROPERTY TRUST, INC. Stock Starwood Property Trust, Inc.
+0.36%+0.36%-6.90%+11.83% 6.12B
RITHM CAPITAL CORP. Stock Rithm Capital Corp.
+0.09%+2.56%+5.06%+39.73% 5.42B
BLACKSTONE MORTGAGE TRUST, INC. Stock Blackstone Mortgage Trust, Inc.
0.00%-5.04%-15.80%+0.17% 3.15B
ARBOR REALTY TRUST, INC. Stock Arbor Realty Trust, Inc.
+1.56%+2.04%-14.23%+16.15% 2.43B
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. Stock Apollo Commercial Real Estate Finance, Inc.
-1.11%-0.93%-9.03%+6.69% 1.54B
READY CAPITAL CORPORATION Stock Ready Capital Corporation
-0.45%+1.15%-14.05%-16.10% 1.53B
LADDER CAPITAL CORP Stock Ladder Capital Corp
-0.82%+3.71%-5.21%+17.69% 1.41B
TWO HARBORS INVESTMENT CORP. Stock Two Harbors Investment Corp.
+0.48%+2.27%-9.62%-8.30% 1.3B
PENNYMAC MORTGAGE INVESTMENT TRUST Stock PennyMac Mortgage Investment Trust
-0.64%+2.56%-6.29%+13.81% 1.22B
CLAROS MORTGAGE TRUST, INC. Stock Claros Mortgage Trust, Inc.
+2.87%+0.11%-34.26%-23.55% 1.21B
MFA FINANCIAL, INC. Stock MFA Financial, Inc.
+0.28%+2.38%-4.53%+3.16% 1.1B
FRANKLIN BSP REALTY TRUST, INC. Stock Franklin BSP Realty Trust, Inc.
-0.31%+1.93%-6.00%+2.50% 1.04B
CHIMERA INVESTMENT CORPORATION Stock Chimera Investment Corporation
+0.72%+2.68%-15.43%-23.13% 1.01B
ELLINGTON FINANCIAL INC. Stock Ellington Financial Inc.
-0.17%+0.78%-9.05%-7.67% 996M
Average+0.07%+1.84%-9.01%+2.23%
Weighted average by Cap.+0.11%+1.99%-5.15%+6.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

11df9b7c41.CW-BxDrm3YFMUoCpE8RSVTBHXQKEIW8PrFyT5qEXhzw.PBWx8A-Th9YAZbLlIo49LFdxKDPKGRhh_Abp0tUhyldCGbGTaKLlrDYF7w
DatePriceVolumeDaily volume
04:00:00 pm 25.49 110 18,187
03:48:12 pm 25.47 140 18,077
03:48:00 pm 25.45 122 17,937
03:44:21 pm 25.47 123 17,815
03:39:14 pm 25.45 400 17,692
03:38:28 pm 25.45 100 17,292
03:38:28 pm 25.45 100 17,192
03:38:28 pm 25.45 100 17,092
03:38:28 pm 25.45 100 16,992
03:38:28 pm 25.45 212 16,892

Chart AGNC Investment Corp.

Chart AGNC Investment Corp.
More charts

Monthly variations

Annual change

2024+2.90%
2023-1.74%
2022-1.71%
2021+0.86%
2020-1.77%
2019+2.65%
2018-1.71%
2017+3.50%
  1. Stock Market
  2. Equities
  3. AGNC Stock
  4. AGNCN Stock
  5. Quotes AGNC Investment Corp.