AGNICO EAGLE MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.52 USD | +0.89% |
|
+2.63% | +19.45% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 62.92 $ | 63.69 $ | 64.94 $ | 65.52 $ |
| Volume | 2 655 432 | 2 878 914 | 4 839 856 | 5 018 392 |
| Change | +1.06% | +1.22% | +1.96% | +0.89% |
| Opening | 61.85 | 62.67 | 63.87 | 66.95 |
| High | 63.25 | 63.78 | 65.49 | 67.80 |
| Low | 61.56 | 62.55 | 63.26 | 65.50 |
Performance
| 1 day | +0.89% | ||
| 1 week | +2.63% | ||
| Current month | +9.84% | ||
| 1 month | +16.87% | ||
| 3 months | +32.69% | ||
| 6 months | +38.23% | ||
| Current year | +19.45% | ||
| 1 year | +17.23% | ||
| 3 years | -0.50% | ||
| 5 years | +55.00% | ||
| 10 years | +125.54% |
Volumes
marketsDaily volume
5 018 392
Estimated daily volume
5 018 392
Avg. Volume 20 sessions
3 737 382
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
244 873 268.64
Record volume 1
15 157 370
Record volume 2
13 703 250
Record volume 3
12 056 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 625 221 494
Net sales (USD)
6 626 909 000
Number of employees
10 125
Sales / Employee (USD)
654 510
Free-Float
98.74 %
Free-Float capitalization (USD)
32 315 828 557
Average Daily Capital Traded
0.75%
Highs and lows
1 week
61.56
67.80
1 month
58.1867.80
Current year
44.3767.80
1 year
43.2267.80
3 years
36.6974.50
5 years
31.0089.23
10 years
21.0089.23
Indicators
Moving average 5 days
63.87
Moving average 20 days
62.03
Moving average 50 days
56.24
Moving average 100 days
53.93
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-14.17%
Price spread / (MMA100)
-17.69%
STIM
RSI 9 days
72.28
RSI 14 days
70.68
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.29% | +0.73% | +13.38% | +8.22% | ||
| Weighted average by Cap. | +0.53% | +2.77% | +10.11% | +3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f96c21ebccab0014df4cbdfee9c90d4.P3B7I0_eWRg1vkE7j4XxoZkhqfv9z0nYBV564VEIksQ.TBwyRgrmKkp7ySUPztWw-_ZA4L6prn2PTRYw1iB_4K1sNiRxNagYQXiJEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 65.52 | 176,863 | 4,061,294 |
| 03:59:59 pm | 65.51 | 150 | 3,884,431 |
| 03:59:59 pm | 65.51 | 100 | 3,884,281 |
| 03:59:59 pm | 65.51 | 100 | 3,884,181 |
| 03:59:59 pm | 65.52 | 200 | 3,884,081 |
| 03:59:59 pm | 65.52 | 1,300 | 3,883,881 |
| 03:59:59 pm | 65.52 | 200 | 3,882,581 |
| 03:59:59 pm | 65.51 | 100 | 3,882,381 |
| 03:59:59 pm | 65.51 | 100 | 3,882,281 |
| 03:59:59 pm | 65.51 | 100 | 3,882,181 |
Monthly variations
Annual change
| 2024 | +19.45% | ||
| 2023 | +5.50% | ||
| 2022 | -2.16% | ||
| 2021 | -24.63% | ||
| 2020 | +14.45% | ||
| 2019 | +52.50% | ||
| 2018 | -12.52% | ||
| 2017 | +9.95% | ||
| 2016 | +59.82% | ||
| 2015 | +5.58% | ||
| 2014 | -5.65% | ||
| 2013 | -49.71% | ||
| 2012 | +44.44% | ||
| 2011 | -52.65% | ||
| 2010 | +42.04% | ||
| 2009 | +5.20% | ||
| 2008 | -6.04% | ||
| 2007 | +32.47% | ||
| 2006 | +108.70% | ||
| 2005 | +43.71% | ||
| 2004 | +13.92% | ||
| 2003 | -18.78% | ||
| 2002 | +50.56% | ||
| 2001 | +64.50% | ||
| 2000 | -19.32% | ||
| 1999 | +80.29% | ||
| 1998 | -23.26% | ||
| 1997 | -61.61% | ||
| 1996 | +12.00% | ||
| 1995 | +17.65% | ||
| 1994 | -18.27% | ||
| 1993 | +205.88% | ||
| 1992 | +11.48% | ||
| 1991 | -37.76% | ||
| 1990 | -26.87% | ||
| 1989 | -16.25% | ||
| 1988 | -42.45% | ||
| 1987 | -8.55% | ||
| 1986 | +22.58% | ||
| 1985 | +143.14% | ||
| 1978 | +27.50% | ||
| 1977 | +29.03% | ||
| 1976 | -6.06% | ||
| 1975 | -10.81% |
- Stock Market
- Equities
- AEM Stock
- Quotes Agnico Eagle Mines Limited
