AGP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 900 JPY | -0.44% |
|
-0.11% | +9.09% |
| 2023 | AGP Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on AGP Corporation's Equity Buyback Plan announced on December 22, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 901 ¥ | 906 ¥ | 904 ¥ | 900 ¥ |
| Volume | 4 900 | 13 000 | 10 000 | 13 100 |
| Change | 0.00% | +0.55% | -0.22% | -0.44% |
| Opening | 893.00 | 902.00 | 900.00 | 900.00 |
| High | 904.00 | 907.00 | 904.00 | 900.00 |
| Low | 893.00 | 894.00 | 892.00 | 892.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.11% | ||
| Current month | -0.66% | ||
| 1 month | +2.16% | ||
| 6 months | +10.97% | ||
| Current year | +9.09% | ||
| 1 year | -2.60% | ||
| 3 years | +65.14% | ||
| 5 years | +11.11% | ||
| 10 years | +172.73% |
Volumes
marketsDaily volume
13 100
Estimated daily volume
13 100
Avg. Volume 20 sessions
15 762
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
14 185 800.00
Avg. Volume 20 sessions USD
92 690.02
Record volume 1
2 813 300
Record volume 2
2 720 600
Record volume 3
2 282 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
11 772 394 858
Capitalization (USD)
76 920 828
Net sales (JPY)
11 039 000 000
Net sales (USD)
72 128 826
Number of employees
662
Sales / Employee (JPY)
16 675 227
Sales / Employee (USD)
108 956
Free-Float
20.79 %
Free-Float capitalization (JPY)
2 529 722 207
Free-Float capitalization (USD)
16 529 205
Average Daily Capital Traded
0.12%
Highs and lows
1 week
892.00
907.00
1 month
850.00907.00
Current year
819.00939.00
1 year
740.00980.00
3 years
490.00980.00
5 years
317.00980.00
10 years
308.001 509.00
Indicators
Moving average 5 days
902.40
Moving average 20 days
887.15
Moving average 50 days
894.92
Moving average 100 days
874.19
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
61.12
RSI 14 days
56.98
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -0.11% | +9.09% | -2.60% | 76.92M | ||
| -0.92% | -1.76% | +5.24% | +20.98% | 27.91B | ||
| +0.03% | +0.37% | +14.83% | -27.45% | 12.94B | ||
| +0.08% | +2.45% | +3.58% | -13.90% | 12.91B | ||
| +0.94% | -5.44% | +16.00% | +15.77% | 10.17B | ||
| +0.22% | -0.59% | +5.47% | +0.61% | 9.28B | ||
| +1.55% | +1.42% | -10.68% | -10.88% | 7B | ||
| +0.75% | +0.11% | +7.00% | +12.25% | 6.38B | ||
| -2.89% | -5.67% | +6.27% | +84.28% | 6.2B | ||
| +0.79% | 0.00% | +38.59% | +41.08% | 3.59B | ||
| -0.18% | +3.88% | +55.46% | +100.00% | 2.82B | ||
| +0.99% | +3.10% | +7.85% | +53.68% | 2.79B | ||
| +0.59% | +1.70% | +105.40% | +232.28% | 2.48B | ||
| +0.44% | +1.33% | -3.80% | +3.17% | 1.9B | ||
| +2.90% | +7.76% | +111.09% | +310.59% | 1.39B | ||
| -1.35% | +0.46% | +1.38% | +1.85% | 1.28B | ||
| Average | +0.22% | +0.86% | +23.30% | +51.36% | ||
| Weighted average by Cap. | -0.05% | -0.22% | +12.23% | +21.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c0d7f45b84e5d0ffa80a100e8b.-pv7PqCa2rzVyrzKFXRNPdVfVzVDczqzAy2VoOxQmOc.o_q4WdDus4mzg-b9IhwPVZ5yZ3QtFUzQT3fG1JUD4raVr6R4-Mq59JyJ7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 900 | 200 | 13,100 |
| 01:44:37 am | 900 | 200 | 12,900 |
| 01:44:37 am | 900 | 100 | 12,700 |
| 01:36:05 am | 900 | 500 | 12,600 |
| 01:36:05 am | 899 | 100 | 12,100 |
| 01:28:43 am | 899 | 100 | 12,000 |
| 01:27:25 am | 897 | 100 | 11,900 |
| 01:27:25 am | 897 | 100 | 11,800 |
| 01:24:33 am | 898 | 100 | 11,700 |
| 01:24:33 am | 898 | 100 | 11,600 |
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | +12.24% | ||
| 2022 | +29.40% | ||
| 2021 | +30.57% | ||
| 2020 | -35.27% | ||
| 2019 | -13.85% | ||
| 2018 | -22.00% | ||
| 2017 | +21.95% | ||
| 2016 | +88.94% | ||
| 2015 | +33.95% | ||
| 2014 | +0.31% | ||
| 2013 | +19.63% | ||
| 2012 | -3.91% | ||
| 2011 | +0.36% | ||
| 2010 | -5.41% | ||
| 2009 | -7.50% | ||
| 2008 | -10.11% | ||
| 2007 | -4.04% | ||
| 2006 | +4.51% | ||
| 2005 | +20.34% | ||
| 2004 | +8.06% | ||
| 2003 | -9.00% | ||
| 2002 | +7.53% | ||
| 2001 | +26.82% |
- Stock Market
- Equities
- 9377 Stock
- Quotes AGP Corporation
