End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
35.6 EUR | +1.71% | 0.00% | +20.27% |
Feb. 28 | Agram banka d.d. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Feb. 28 | Agram banka d.d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.2024-04-24 | 2024-04-26 | |
---|---|---|
Last | 35 € | 35.6 € |
Volume | 50 | 14 |
Change | +∞% | +1.71% |
Opening | 35.00 | 35.60 |
High | 35.00 | 35.60 |
Low | 35.00 | 35.60 |
Performance
1 day | +1.71% | ||
3 months | +11.25% | ||
6 months | +11.95% | ||
Current year | +20.27% | ||
1 year | +52.14% | ||
3 years | +142.93% | ||
5 years | +151.46% | ||
10 years | +65.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.71% | 0.00% | +20.27% | +52.14% | 73.91M | ||
-0.26% | +0.65% | +13.69% | +36.95% | 555B | ||
-0.57% | -2.44% | +11.18% | +28.91% | 295B | ||
+0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
-0.49% | -1.94% | +21.40% | +47.95% | 209B | ||
-2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
+0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
+4.12% | +4.18% | +9.46% | +17.12% | 156B | ||
-0.28% | -2.05% | -0.29% | -0.57% | 139B | ||
-0.61% | +0.52% | -11.07% | -9.93% | 139B | ||
+0.61% | +1.47% | +2.45% | +15.28% | 125B | ||
-1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
+1.74% | +2.17% | +30.38% | +85.19% | 117B | ||
+0.43% | +1.11% | -4.93% | -0.72% | 105B | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.39B | ||
-0.16% | -0.65% | +8.02% | +18.70% | 81.98B | ||
Average | +0.20% | +1.84% | +11.97% | +21.64% | ||
Weighted average by Cap. | +0.01% | +1.71% | +11.80% | +21.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.27% | ||
2023 | +14.41% | ||
2022 | -11.57% | ||
2021 | +77.70% | ||
2020 | +2.07% | ||
2019 | +19.58% | ||
2018 | +57.03% | ||
2017 | -18.80% | ||
2016 | -20.04% | ||
2015 | -13.10% | ||
2014 | -29.20% | ||
2013 | +8.97% | ||
2012 | -21.69% | ||
2011 | +3.40% | ||
2010 | -14.88% | ||
2009 | +22.05% | ||
2008 | -45.14% | ||
2007 | +3.09% | ||
2006 | +30.28% | ||
2005 | +112.45% |
- Stock Market
- Equities
- KBZ Stock
- Quotes Agram banka d.d.