AGREE REALTY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.77 USD | -0.48% |
|
+2.14% | -8.23% |
| Apr. 24 | Transcript : Agree Realty Corporation, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 23 | Agree Realty Q1 Adjusted FFO, Revenue Rise; 2024 AFFO Outlook Set | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 57.56 $ | 58.37 $ | 58.05 $ | 57.77 $ |
| Volume | 1 178 006 | 1 428 351 | 832 680 | 781 009 |
| Change | +1.16% | +1.41% | -0.55% | -0.48% |
| Opening | 56.90 | 58.00 | 58.04 | 58.21 |
| High | 57.66 | 58.83 | 58.41 | 58.57 |
| Low | 56.90 | 57.07 | 57.67 | 57.70 |
Performance
| 1 day | -0.48% | ||
| 1 week | +2.14% | ||
| Current month | +1.14% | ||
| 1 month | +3.16% | ||
| 3 months | -2.86% | ||
| 6 months | +5.90% | ||
| Current year | -8.23% | ||
| 1 year | -12.84% | ||
| 3 years | -18.60% | ||
| 5 years | -14.43% | ||
| 10 years | +93.40% |
Volumes
marketsDaily volume
781 009
Estimated daily volume
781 009
Avg. Volume 20 sessions
1 022 027
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
59 042 499.79
Record volume 1
18 277 660
Record volume 2
11 966 868
Record volume 3
5 033 687
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 799 816 145
Net sales (USD)
537 495 000
Number of employees
72
Sales / Employee (USD)
7 465 208
Free-Float
98.2 %
Free-Float capitalization (USD)
5 708 600 435
Average Daily Capital Traded
1.02%
Highs and lows
1 week
56.32
58.83
1 month
54.7858.83
Current year
54.2863.93
1 year
52.6969.26
3 years
52.6980.44
5 years
45.2380.51
10 years
27.0080.51
Indicators
Moving average 5 days
57.74
Moving average 20 days
56.69
Moving average 50 days
56.61
Moving average 100 days
58.76
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
62.95
RSI 14 days
58.25
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +2.14% | -8.23% | -12.84% | 5.8B | ||
| -0.26% | +1.37% | -0.20% | +31.40% | 46.38B | ||
| -0.22% | +0.99% | -13.75% | -1.50% | 12.39B | ||
| 0.00% | +9.89% | -22.69% | -32.94% | 11.06B | ||
| -1.32% | -0.15% | -13.01% | -2.00% | 10.74B | ||
| -0.66% | +1.90% | -5.43% | -4.00% | 7.45B | ||
| -0.23% | +1.16% | -6.66% | +6.52% | 6.54B | ||
| -2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
| -0.65% | +1.77% | -7.00% | +6.94% | 4.67B | ||
| -0.97% | -1.24% | -10.61% | +6.60% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| 0.00% | -0.62% | -5.80% | -15.88% | 3.85B | ||
| +1.89% | +2.49% | +1.56% | +66.52% | 3.38B | ||
| +0.73% | +8.29% | +4.18% | +58.33% | 3.15B | ||
| -0.46% | +2.86% | -4.42% | -5.26% | 2.87B | ||
| -1.03% | -1.25% | -1.10% | +13.66% | 2.82B | ||
| Average | -0.39% | +1.78% | -6.30% | +6.74% | ||
| Weighted average by Cap. | -0.41% | +1.87% | -6.23% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d09cb5baf339fc11340599bfeaeae.3FHQcvAf5cQbI4UbQlRcuQXLOF2oMImffjmTQANJ7Qs.tg6bAoJehI5BWs5tdR4X-1-Td2WFBOPKB2riJlt-oVibKKpCn23W_Xp05g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 57.77 | 84,434 | 522,121 |
| 03:59:59 pm | 57.77 | 100 | 437,687 |
| 03:59:59 pm | 57.76 | 200 | 437,587 |
| 03:59:58 pm | 57.75 | 143 | 437,387 |
| 03:59:57 pm | 57.75 | 154 | 437,244 |
| 03:59:55 pm | 57.77 | 100 | 437,090 |
| 03:59:55 pm | 57.77 | 100 | 436,990 |
| 03:59:55 pm | 57.76 | 130 | 436,890 |
| 03:59:55 pm | 57.76 | 286 | 436,760 |
| 03:59:53 pm | 57.75 | 211 | 436,474 |
Monthly variations
Annual change
| 2024 | -8.23% | ||
| 2023 | -11.25% | ||
| 2022 | -0.60% | ||
| 2021 | +7.18% | ||
| 2020 | -5.12% | ||
| 2019 | +18.69% | ||
| 2018 | +14.93% | ||
| 2017 | +11.70% | ||
| 2016 | +35.48% | ||
| 2015 | +9.33% | ||
| 2014 | +7.13% | ||
| 2013 | +8.32% | ||
| 2012 | +9.89% | ||
| 2011 | -6.91% | ||
| 2010 | +12.45% | ||
| 2009 | +28.46% | ||
| 2008 | -39.77% | ||
| 2007 | -12.42% | ||
| 2006 | +18.93% | ||
| 2005 | -8.80% | ||
| 2004 | +12.06% | ||
| 2003 | +67.34% | ||
| 2002 | -8.60% | ||
| 2001 | +34.47% | ||
| 2000 | -3.51% | ||
| 1999 | -22.97% | ||
| 1998 | -14.94% | ||
| 1997 | +1.75% | ||
| 1996 | +46.15% | ||
| 1995 | -5.65% | ||
| 1994 | -20.51% |
- Stock Market
- Equities
- ADC Stock
- Quotes Agree Realty Corporation
