AGRICULTURAL BANK OF CHINA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.48 HKD | +2.35% |
|
-0.57% | +15.61% |
| May. 01 | Agricultural Bank of China's Q1 Profit, Operating Income Slip | MT |
| Apr. 29 | China's AgBank posts 1.63% fall in Q1 profit | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3.51 $ | 3.57 $ | 3.51 $ | 3.4 $ | 3.48 $ |
| Volume | 112 081 800 | 130 620 800 | 207 448 300 | 165 773 400 | 36 895 484 |
| Change | -1.13% | +1.71% | -1.68% | -3.13% | +2.35% |
| Opening | 3.55 | 3.51 | 3.55 | 3.49 | 3.44 |
| High | 3.58 | 3.59 | 3.58 | 3.51 | 3.49 |
| Low | 3.50 | 3.45 | 3.50 | 3.38 | 3.43 |
Performance
| 1 day | +2.35% | ||
| 1 week | -0.57% | ||
| Current month | +5.45% | ||
| 1 month | +3.26% | ||
| 3 months | +14.85% | ||
| 6 months | +21.25% | ||
| Current year | +15.61% | ||
| 1 year | +14.85% | ||
| 3 years | +15.23% | ||
| 5 years | -3.87% | ||
| 10 years | +7.08% |
Volumes
marketsDaily volume
36 895 484
Estimated daily volume
301 977 728
Avg. Volume 20 sessions
125 852 492
Daily volume ratio
2.40
Avg. Volume 20 sessions HKD
437 966 672.16
Avg. Volume 20 sessions USD
56 077 690.67
Record volume 1
2 147 483 647
Record volume 2
1 132 111 000
Record volume 3
1 057 991 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 504 418 616 351
Capitalization (USD)
207 803 839 058
Net sales (CNY)
695 468 000 000
Net sales (USD)
96 064 299 372
Number of employees
451 003
Sales / Employee (CNY)
1 542 047
Sales / Employee (USD)
213 001
Free-Float
22.91 %
Free-Float capitalization (HKD)
344 698 783 276
Free-Float capitalization (USD)
47 612 898 235
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.43
3.59
1 month
3.303.59
Current year
2.793.59
1 year
2.503.59
3 years
2.203.59
5 years
2.203.63
10 years
2.205.02
Indicators
Moving average 5 days
3.54
Moving average 20 days
3.43
Moving average 50 days
3.32
Moving average 100 days
3.14
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-9.79%
STIM
RSI 9 days
59.35
RSI 14 days
61.45
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | -0.29% | +15.61% | +14.85% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
| +0.97% | +0.11% | +9.95% | +16.23% | 54.78B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
| +0.41% | +1.56% | +13.68% | +33.42% | 47B | ||
| +1.57% | +5.34% | +23.37% | +5.58% | 45.25B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 36.35B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -0.51% | +0.24% | +7.02% | +50.59% | 25.37B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.76B | ||
| -.--% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.62% | +0.75% | +0.97% | +8.57% | ||
| Weighted average by Cap. | +1.06% | +0.73% | +5.04% | +9.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb2c7d.5ZxX6cEvJV_wyxXFKFqsnZCWJO9eMLDIL53TsHbOJc4.0KgY3LB3bz6kn3f8HAWVyfLkbYYpQ_-dTN-14AeqFZ606zW_pF9fDrz8TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:04 pm | 3.48 | 3,000 | 36,295,000 |
| 10:17:04 pm | 3.48 | 1,000 | 36,292,000 |
| 10:17:04 pm | 3.48 | 5,000 | 36,291,000 |
| 10:17:04 pm | 3.48 | 1,000 | 36,286,000 |
| 10:16:41 pm | 3.48 | 60,000 | 36,285,000 |
| 10:16:41 pm | 3.48 | 10,000 | 36,225,000 |
| 10:16:41 pm | 3.48 | 4,000 | 36,215,000 |
| 10:16:41 pm | 3.48 | 17,000 | 36,211,000 |
| 10:16:41 pm | 3.48 | 11,000 | 36,194,000 |
| 10:16:41 pm | 3.48 | 4,000 | 36,183,000 |
Monthly variations
Annual change
| 2024 | +12.96% | ||
| 2023 | +12.31% | ||
| 2022 | 0.00% | ||
| 2021 | -5.63% | ||
| 2020 | -17.20% | ||
| 2019 | 0.00% | ||
| 2018 | -5.77% | ||
| 2017 | +14.47% | ||
| 2016 | +0.32% | ||
| 2015 | -19.13% | ||
| 2014 | +2.89% | ||
| 2013 | -0.52% | ||
| 2012 | +14.67% | ||
| 2011 | -14.36% | ||
| 2010 | +19.27% |
- Stock Market
- Equities
- 1288 Stock
- Quotes Agricultural Bank of China Limited
