AGRICULTURAL MARKETING COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238.9 BDT | -2.13% |
|
+2.44% | -5.20% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-30 | 2024-05-02 | 2024-05-05 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|---|
| Last | 235.6 BDT | 240.1 BDT | 239.2 BDT | 244.1 BDT | 238.9 BDT | 238.9 BDT |
| Volume | 2 011 | 3 329 | 2 993 | 4 986 | 5 653 | 5 653 |
| Change | +1.03% | +1.91% | -0.37% | +2.05% | -2.13% | -2.13% |
| Opening | 232.20 | 235.00 | 245.90 | 244.00 | 240.00 | 238.9 |
| High | 241.50 | 241.90 | 245.90 | 253.90 | 246.00 | 246 |
| Low | 231.80 | 233.10 | 235.20 | 241.10 | 236.80 | 236.8 |
Performance
| 1 day | -2.13% | ||
| 1 week | +2.44% | ||
| Current month | +1.40% | ||
| 1 month | +0.84% | ||
| 3 months | -5.94% | ||
| 6 months | -8.08% | ||
| Current year | -5.20% | ||
| 1 year | -10.86% | ||
| 3 years | +26.47% | ||
| 5 years | -1.48% | ||
| 10 years | +5.66% |
Volumes
marketsDaily volume
5 653
Avg. Volume 20 sessions
2 711
Avg. Volume 20 sessions BDT
647 657.90
Avg. Volume 20 sessions USD
5 889.15
Record volume 1
10 829 000
Record volume 2
6 734 000
Record volume 3
4 810 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 956 441 658
Capitalization (USD)
17 789 924
Net sales (BDT)
3 226 363 501
Net sales (USD)
29 337 323
Number of employees
1 702
Sales / Employee (BDT)
1 895 631
Sales / Employee (USD)
17 237
Free-Float
59.42 %
Free-Float capitalization (BDT)
1 162 583 663
Free-Float capitalization (USD)
10 571 373
Average Daily Capital Traded
0.03%
Highs and lows
1 week
233.10
253.90
1 month
231.20254.00
Current year
231.20257.00
1 year
231.20291.20
3 years
181.50399.00
5 years
160.00399.00
10 years
160.00399.00
Indicators
Moving average 5 days
239.58
Moving average 20 days
238.85
Moving average 50 days
243.35
Moving average 100 days
247.38
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
49.89
RSI 14 days
48.55
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | +2.44% | -5.20% | -10.86% | 17.79M | ||
| +0.07% | +2.21% | +0.28% | -27.77% | 2.29B | ||
| +0.75% | +0.37% | -4.26% | -22.64% | 902M | ||
| -0.82% | -0.67% | +2.00% | +38.89% | 720M | ||
| -0.76% | +3.97% | +65.82% | - | 528M | ||
| +2.15% | +5.97% | -2.89% | -8.08% | 498M | ||
| +14.70% | +43.10% | +26.17% | +118.16% | 431M | ||
| -.--% | -.--% | -3.03% | +29.03% | 405M | ||
| -2.34% | -12.75% | +16.25% | +93.66% | 370M | ||
| +1.92% | +1.27% | -10.42% | -8.88% | 334M | ||
| +1.14% | +3.41% | +27.59% | +103.10% | 266M | ||
| -1.15% | -0.23% | -10.77% | -30.71% | 228M | ||
| +0.44% | +4.55% | -18.82% | -7.01% | 225M | ||
| -1.97% | +1.62% | -8.18% | +326.20% | 200M | ||
| -3.88% | -9.17% | -23.26% | -56.96% | 148M | ||
| +0.51% | +2.58% | +9.94% | +11.17% | 130M | ||
| Average | +0.54% | +5.69% | +3.83% | +36.49% | ||
| Weighted average by Cap. | +0.81% | +7.34% | +5.32% | +15.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.20% | ||
| 2023 | -5.12% | ||
| 2022 | -9.20% | ||
| 2021 | +50.15% | ||
| 2020 | +14.45% | ||
| 2019 | -29.26% | ||
| 2018 | +8.38% | ||
| 2017 | +6.94% | ||
| 2016 | +1.67% | ||
| 2015 | +4.13% | ||
| 2014 | +4.31% | ||
| 2013 | +54.10% | ||
| 2012 | -11.91% | ||
| 2011 | -21.36% | ||
| 2010 | +49.28% | ||
| 2009 | +51.29% | ||
| 2008 | +74.63% | ||
| 2007 | +59.81% | ||
| 2006 | -9.36% | ||
| 2005 | -32.25% | ||
| 2004 | +39.01% | ||
| 2003 | +13.54% | ||
| 2002 | +1.28% | ||
| 2001 | -11.22% | ||
| 2000 | +61.06% | ||
| 1999 | -8.73% | ||
| 1998 | -46.62% | ||
| 1997 | -66.47% | ||
| 1996 | +421.74% |
- Stock Market
- Equities
- AMCL(PRAN) Stock
- Quotes Agricultural Marketing Company Limited