AGRIFY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2827 USD | -1.77% |
|
-5.23% | -77.49% |
| Apr. 17 | Nature's Miracle Holding Inc. entered into a term sheet to acquire Agrify Corporation for $5.75 million. | CI |
| Apr. 15 | Earnings Flash (AGFY) AGRIFY Posts Q4 Revenue $2.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.2922 $ | 0.2941 $ | 0.2878 $ | 0.2827 $ |
| Volume | 97 210 | 87 210 | 139 014 | 186 917 |
| Change | -0.95% | +0.65% | -2.14% | -1.77% |
| Opening | 0.30 | 0.29 | 0.29 | 0.29 |
| High | 0.30 | 0.30 | 0.29 | 0.29 |
| Low | 0.29 | 0.28 | 0.28 | 0.28 |
Performance
| 1 day | -1.77% | ||
| 1 week | -5.23% | ||
| Current month | -6.95% | ||
| 1 month | -18.48% | ||
| 3 months | -58.49% | ||
| 6 months | -84.21% | ||
| Current year | -77.49% | ||
| 1 year | -93.36% | ||
| 3 years | -99.98% |
Volumes
marketsDaily volume
186 917
Estimated daily volume
186 917
Avg. Volume 20 sessions
328 834
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
92 961.37
Record volume 1
74 141 323
Record volume 2
41 682 019
Record volume 3
31 581 436
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
3 881 297
Net sales (USD)
16 868 000
Number of employees
39
Sales / Employee (USD)
432 513
Free-Float
56.3 %
Free-Float capitalization (USD)
2 264 663
Average Daily Capital Traded
2.4%
Highs and lows
1 week
0.28
0.30
1 month
0.250.45
Current year
0.252.80
1 year
0.254.93
3 years
0.257 188.00
5 years
0.257 188.00
10 years
0.257 188.00
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.30
Moving average 50 days
0.36
Moving average 100 days
0.63
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+27.84%
Price spread / (MMA100)
+122.89%
STIM
RSI 9 days
39.77
RSI 14 days
38.93
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | -5.23% | -77.49% | -93.36% | 3.88M | ||
| -0.45% | +2.67% | -3.70% | +5.67% | 7.08B | ||
| -0.29% | +4.28% | +13.95% | -0.37% | 3.36B | ||
| -0.83% | +0.12% | +10.76% | +3.22% | 867M | ||
| +0.05% | -3.46% | +2.91% | +28.20% | 382M | ||
| +0.51% | -2.00% | +10.73% | +40.00% | 290M | ||
| +13.33% | -2.86% | +363.64% | +3.03% | 108M | ||
| -0.66% | -2.58% | -35.33% | -51.29% | 105M | ||
| Average | +1.24% | -1.49% | +35.68% | -8.11% | ||
| Weighted average by Cap. | -0.27% | +1.74% | +5.70% | +4.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b1aba476c4cea7.ziJ4IsKHSW_pbJbjrkzDuRwnyU2ikVic-Ih6_qVXqHk.i1YJcpC0EwyHIN2X2wX081RCoSbJxwzWlc8duYhuzDe2GlV28M0wBZghrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:20 pm | 0.2827 | 194 | 117,550 |
| 03:58:20 pm | 0.2858 | 294 | 117,356 |
| 03:58:20 pm | 0.2827 | 191 | 117,062 |
| 03:57:35 pm | 0.289 | 100 | 116,871 |
| 03:57:25 pm | 0.2878 | 102 | 116,771 |
| 03:56:23 pm | 0.285 | 200 | 116,669 |
| 03:56:23 pm | 0.285 | 100 | 116,469 |
| 03:40:38 pm | 0.2897 | 100 | 116,369 |
| 03:40:38 pm | 0.2897 | 100 | 116,269 |
| 03:40:38 pm | 0.2897 | 100 | 116,169 |
Monthly variations
Annual change
| 2024 | -77.49% | ||
| 2023 | -81.14% | ||
| 2022 | -99.64% | ||
| 2021 | -27.79% |
- Stock Market
- Equities
- AGFY Stock
- Quotes Agrify Corporation