End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22.97 PKR | +0.35% | -0.39% | +68.65% |
Apr. 19 | Dhanuka Agritech Launches New Insecticide, Bio-Fertilizer | MT |
Apr. 11 | Substrate Artificial plans three AI-focused IPOs; eyes swing to profit | AN |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 23.65 ₨ | 22.61 ₨ | 23.32 ₨ | 22.89 ₨ | 22.97 ₨ |
Volume | 8 769 117 | 2 892 932 | 3 284 155 | 3 711 986 | 3 904 208 |
Change | +2.56% | -4.40% | +3.14% | -1.84% | +0.35% |
Opening | 23.20 | 23.88 | 22.65 | 23.40 | 23.05 |
High | 24.31 | 23.90 | 23.52 | 23.80 | 23.60 |
Low | 23.00 | 22.35 | 22.40 | 22.50 | 22.42 |
Performance
1 day | +0.35% | ||
1 week | -0.39% | ||
Current month | -14.23% | ||
1 month | -15.05% | ||
3 months | +48.67% | ||
6 months | +241.31% | ||
Current year | +68.65% | ||
1 year | +378.54% | ||
3 years | +465.76% | ||
5 years | +514.17% | ||
10 years | +108.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fertilizer
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.35% | -0.39% | +68.65% | +378.54% | 32.37M | ||
+0.04% | +0.67% | +0.63% | +14.11% | 15.02B | ||
+0.18% | -6.04% | -21.27% | -18.56% | 13.81B | ||
+0.98% | -5.51% | +3.13% | -19.80% | 12.19B | ||
-0.10% | -2.42% | -15.34% | -28.11% | 9.72B | ||
-6.24% | -5.51% | -11.77% | -28.93% | 7.35B | ||
-0.22% | -.--% | -.--% | -.--% | 7.31B | ||
+0.72% | -1.75% | -5.39% | -27.01% | 6.35B | ||
+6.52% | +5.62% | -5.36% | +24.76% | 4.18B | ||
+0.16% | -6.32% | -28.77% | -24.24% | 2.37B | ||
-0.68% | -1.93% | +2.37% | +3.64% | 2.06B | ||
+3.42% | +14.44% | +13.24% | +48.45% | 2.03B | ||
-0.46% | +3.53% | -4.44% | +10.43% | 1.94B | ||
+0.70% | +2.85% | +3.12% | -25.12% | 1.63B | ||
+1.02% | -0.88% | -4.00% | -22.35% | 1.31B | ||
+0.27% | -3.37% | +4.34% | -6.52% | 1.28B | ||
Average | +0.42% | -0.10% | -0.05% | +17.46% | ||
Weighted average by Cap. | +0.07% | -1.63% | -6.50% | -9.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +68.65% | ||
2023 | +210.25% | ||
2022 | +15.83% | ||
2021 | -25.83% | ||
2020 | +20.80% | ||
2019 | -10.00% | ||
2018 | -2.69% | ||
2017 | -61.91% | ||
2016 | +35.61% | ||
2015 | +20.65% | ||
2014 | -38.83% | ||
2013 | +8.57% | ||
2012 | -24.02% | ||
2011 | -35.73% | ||
2010 | -1.93% |
- Stock Market
- Equities
- AGL Stock
- Quotes Agritech Limited