End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9 PEN | -.--% | -.--% | -14.29% |
Quotes 5-day view
End-of-day quote Lima2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 9 S/. | 9 S/. | 9 S/. | 9 S/. | 9 S/. |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
Current month | -14.29% | ||
1 month | -14.29% | ||
3 months | -14.29% | ||
6 months | -14.29% | ||
Current year | -14.29% | ||
1 year | -14.29% | ||
3 years | +66.36% | ||
5 years | +28.57% | ||
10 years | +28.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sugar & Artificial Sweeteners
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -14.29% | -14.29% | 79.73M | ||
+1.36% | +0.68% | -5.57% | -26.86% | 2.92B | ||
-0.90% | +1.17% | -2.46% | -6.32% | 1.91B | ||
-0.48% | +0.46% | +1.54% | +12.79% | 1.85B | ||
+0.09% | -1.90% | -2.16% | +28.07% | 1.15B | ||
-0.45% | +1.25% | -5.41% | -5.81% | 1.14B | ||
+0.54% | +8.47% | -1.62% | +41.47% | 959M | ||
-0.09% | +4.38% | -3.61% | -5.04% | 956M | ||
+1.60% | +6.71% | +1.27% | -0.62% | 806M | ||
+2.57% | +11.15% | -1.94% | -7.87% | 791M | ||
+9.97% | +10.19% | -1.48% | - | 724M | ||
0.00% | +0.33% | +2.49% | +33.55% | 624M | ||
+1.08% | +6.70% | +5.49% | -4.95% | 603M | ||
-.--% | +0.37% | +7.55% | +59.42% | 558M | ||
+1.67% | +10.12% | +31.12% | +153.12% | 535M | ||
-0.38% | 0.00% | -3.53% | -18.52% | 482M | ||
Average | +0.96% | +3.24% | +0.46% | +15.88% | ||
Weighted average by Cap. | +0.60% | +2.60% | -0.65% | +7.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.29% | ||
2023 | -12.50% | ||
2022 | +216.62% | ||
2021 | -29.94% | ||
2020 | -11.31% | ||
2019 | -35.11% | ||
2018 | +71.22% | ||
2017 | -21.57% | ||
2016 | -.--% | ||
2015 | -.--% | ||
2014 | -.--% | ||
2013 | -8.74% | ||
2012 | +16.74% | ||
2011 | -14.68% | ||
2010 | +52.78% | ||
2009 | -16.00% | ||
2008 | -58.04% | ||
2007 | +197.03% | ||
2006 | +43.29% | ||
2005 | +62.50% | ||
2004 | +31.72% | ||
2003 | -.--% | ||
2002 | -.--% | ||
2001 | +4.35% | ||
2000 | -74.44% | ||
1999 | -.--% | ||
1998 | +5.88% | ||
1997 | -39.63% | ||
1996 | +56.44% |
- Stock Market
- Equities
- PARAMOC1 Stock
- Quotes Agro Industrial Paramonga S.A.