AGROMETAL S.A.I. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.45 ARS | -1.96% |
|
-6.04% | -9.79% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 47.35 $ | 48.7 $ | 48.4 $ | 47.45 $ | 46.85 $ |
| Volume | 1 350 260 | 830 401 | 1 473 609 | 2 852 367 | 2 588 692 |
| Change | -2.87% | +2.85% | -0.62% | -1.96% | -1.26% |
| Opening | 49.00 | 46.55 | 49.10 | 48.40 | 48.00 |
| High | 49.00 | 49.10 | 50.00 | 49.00 | 48.85 |
| Low | 46.00 | 46.55 | 47.90 | 47.00 | 46.60 |
Performance
| 1 day | -1.96% | ||
| 1 week | -6.04% | ||
| Current month | -2.27% | ||
| 1 month | -2.27% | ||
| 3 months | -24.68% | ||
| 6 months | +145.70% | ||
| Current year | -9.79% | ||
| 1 year | +660.21% | ||
| 3 years | +2,630.94% | ||
| 5 years | +5,594.23% | ||
| 10 years | +57,484.95% |
Volumes
marketsDaily volume
2 852 367
Avg. Volume 20 sessions
2 289 194
Avg. Volume 20 sessions ARS
108 622 255.30
Avg. Volume 20 sessions USD
123 612.13
Record volume 1
22 216 608
Record volume 2
19 947 683
Record volume 3
17 168 388
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (ARS)
56 409 412 127
Capitalization (USD)
64 193 911
Net sales (ARS)
22 474 661 058
Net sales (USD)
25 576 164
Number of employees
426
Sales / Employee (ARS)
52 757 420
Sales / Employee (USD)
60 038
Free-Float
100 %
Free-Float capitalization (ARS)
4 700 784 344
Free-Float capitalization (USD)
5 349 493
Average Daily Capital Traded
0.19%
Highs and lows
1 week
46.00
50.00
1 month
44.7556.00
Current year
42.6572.90
1 year
5.7972.90
3 years
1.7872.90
5 years
0.4372.90
10 years
0.0672.90
Indicators
Moving average 5 days
48.13
Moving average 20 days
49.43
Moving average 50 days
49.93
Moving average 100 days
52.70
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+11.06%
STIM
RSI 9 days
42.20
RSI 14 days
44.87
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -6.04% | -9.79% | +660.21% | 64.19M | ||
| +1.96% | +0.19% | -1.26% | +2.87% | 108B | ||
| +3.61% | +8.32% | +16.65% | +75.22% | 4.44B | ||
| +0.70% | -0.83% | +1.22% | -9.95% | 3.95B | ||
| +0.92% | +2.03% | +30.34% | +229.49% | 2.83B | ||
| +1.11% | +13.22% | +65.73% | +94.33% | 2.23B | ||
| +1.19% | +0.86% | -8.32% | -1.68% | 1.29B | ||
| -1.29% | -18.06% | -1.33% | -15.85% | 698M | ||
| -0.89% | -3.48% | +98.57% | +296.43% | 595M | ||
| -1.37% | +2.30% | +39.64% | +53.83% | 552M | ||
| +6.85% | +12.49% | +5.22% | +86.56% | 515M | ||
| -1.75% | +2.74% | -25.50% | -33.82% | 450M | ||
| +0.63% | +0.04% | +3.25% | +72.45% | 414M | ||
| -2.63% | -2.12% | -28.85% | -37.07% | 383M | ||
| -4.69% | +6.23% | -7.52% | +43.59% | 379M | ||
| -2.52% | +1.62% | -21.95% | - | 367M | ||
| Average | -0.02% | -0.31% | +9.76% | +101.11% | ||
| Weighted average by Cap. | +1.84% | -1.27% | +1.68% | +13.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.93% | ||
| 2023 | +828.24% | ||
| 2022 | +62.10% | ||
| 2021 | +138.35% | ||
| 2020 | +87.83% | ||
| 2019 | +4.11% | ||
| 2018 | -48.94% | ||
| 2017 | +36.00% | ||
| 2016 | +264.86% | ||
| 2015 | +273.74% | ||
| 2014 | +15.79% | ||
| 2013 | +37.90% | ||
| 2012 | -31.87% | ||
| 2011 | -15.35% | ||
| 2010 | +11.69% | ||
| 2009 | +28.33% | ||
| 2008 | -33.33% | ||
| 2007 | +2.97% | ||
| 2006 | -12.25% | ||
| 2005 | +42.29% | ||
| 2004 | +2.64% | ||
| 2003 | +212.51% | ||
| 2002 | +515.40% | ||
| 2001 | +29.75% | ||
| 2000 | -35.72% | ||
| 1999 | -35.19% | ||
| 1998 | -47.32% | ||
| 1997 | +122.85% | ||
| 1996 | +67.29% | ||
| 1995 | +44.38% | ||
| 1994 | -43.35% | ||
| 1993 | +41.55% |
- Stock Market
- Equities
- AGRO Stock
- Quotes Agrometal S.A.I.
