AGROS DEVELOPMENT COMPANY "PROODOS" PUBLIC LTD Quotes Agros Development Company "Proodos" Public Ltd
Equities
AGRO
CY0002401517
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 EUR | -0.81% |
|
-0.81% | +0.83% |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 2024-05-16 | |
|---|---|
| Last | 1.22 € |
| Volume | 462 |
| Change | +∞% |
| Opening | 1.22 |
| High | 1.22 |
| Low | 1.22 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.81% | ||
| Current month | -0.81% | ||
| 1 month | -1.61% | ||
| 3 months | +0.83% | ||
| 6 months | +0.83% | ||
| Current year | +0.83% | ||
| 1 year | +14.02% | ||
| 3 years | +17.31% | ||
| 5 years | +19.61% | ||
| 10 years | -19.21% |
Volumes
marketsDaily volume
462
Avg. Volume 20 sessions
796
Avg. Volume 20 sessions
971.12
Avg. Volume 20 sessions USD
1 055.86
Record volume 1
436 116
Record volume 2
369 608
Record volume 3
150 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 379 791
Capitalization (USD)
4 761 972
Net sales (EUR)
4 193 782
Net sales (USD)
4 559 731
Number of employees
59
Sales / Employee (EUR)
71 081
Sales / Employee (USD)
77 284
Free-Float
57.74 %
Free-Float capitalization (EUR)
2 528 893
Free-Float capitalization (USD)
2 749 564
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.22
1.22
1 month
1.221.23
Current year
1.201.24
1 year
1.061.24
3 years
0.941.25
5 years
0.941.25
10 years
0.781.39
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.14
Moving average 50 days
1.10
Moving average 100 days
1.06
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
-9.84%
Price spread / (MMA100)
-13.11%
STIM
RSI 9 days
61.36
RSI 14 days
59.50
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -0.81% | +0.83% | +14.02% | 4.76M | ||
| -1.69% | +3.45% | +23.59% | -0.70% | 12.97B | ||
| -0.59% | +0.84% | -14.31% | -5.58% | 7.3B | ||
| -0.55% | -1.91% | -11.71% | +6.98% | 5.72B | ||
| -1.38% | +1.06% | +4.50% | -1.46% | 5.66B | ||
| +3.88% | +1.52% | +0.33% | -37.04% | 4.04B | ||
| +0.83% | +2.54% | +13.06% | -7.62% | 2.74B | ||
| +0.27% | +3.28% | +7.03% | -0.64% | 2.56B | ||
| +1.55% | +0.54% | -3.78% | -21.39% | 2.32B | ||
| -1.75% | 0.00% | +7.69% | -4.55% | 2.16B | ||
| +1.69% | -4.05% | +14.65% | +85.77% | 2.09B | ||
| +1.86% | -0.23% | +4.30% | -2.89% | 2.03B | ||
| -0.46% | -5.30% | +7.87% | +25.08% | 1.91B | ||
| +0.86% | -5.23% | +2.64% | +9.77% | 1.69B | ||
| +0.79% | -0.47% | +8.90% | -11.67% | 1.33B | ||
| +0.35% | -2.17% | - | - | 1.23B | ||
| Average | +0.30% | +0.26% | +4.37% | +3.21% | ||
| Weighted average by Cap. | -0.17% | +1.23% | +5.38% | -0.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.83% | ||
| 2023 | -3.20% | ||
| 2022 | +19.05% | ||
| 2021 | -6.25% | ||
| 2020 | +8.74% | ||
| 2019 | -6.36% | ||
| 2018 | +35.80% | ||
| 2017 | -18.18% | ||
| 2016 | -6.60% | ||
| 2015 | -23.74% | ||
| 2014 | -7.95% | ||
| 2012 | -6.79% | ||
| 2011 | -34.68% | ||
| 2010 | -6.42% | ||
| 2009 | -5.36% | ||
| 2008 | +43.59% | ||
| 2007 | +95.00% | ||
| 2006 | -28.19% | ||
| 2005 | +25.10% | ||
| 2004 | +1.17% | ||
| 2003 | -20.88% | ||
| 2002 | -4.91% | ||
| 2001 | -59.11% | ||
| 2000 | -45.28% | ||
| 1999 | +404.92% | ||
| 1998 | +7.08% | ||
| 1997 | -18.87% | ||
| 1996 | -8.09% | ||
| 1995 | +19.14% | ||
| 1994 | +20.20% | ||
| 1993 | +82.60% |
- Stock Market
- Equities
- AGRO Stock
- Quotes Agros Development Company "Proodos" Public Ltd
