Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.208 HKD | -0.48% | -0.48% | -0.95% |
Apr. 12 | RLF Agtech Announces Release of Escrowed Securities | MT |
Mar. 21 | Bayer, Trinity Agtech Team Up for Agricultural Carbon Monitoring, Measuring | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.21 $ | 0.212 $ | 0.209 $ | 0.208 $ |
Volume | 0 | 2 676 000 | 5 090 | 8 000 |
Change | 0.00% | +0.95% | -1.42% | -0.48% |
Opening | 0.21 | 0.21 | 0.21 | 0.21 |
High | 0.21 | 0.22 | 0.21 | 0.21 |
Low | 0.21 | 0.20 | 0.21 | 0.21 |
Performance
1 day | -0.48% | ||
1 week | -0.48% | ||
Current month | -9.57% | ||
1 month | -11.49% | ||
3 months | -8.77% | ||
6 months | +1.46% | ||
Current year | -0.95% | ||
1 year | -14.05% | ||
3 years | -32.90% | ||
5 years | -55.74% | ||
10 years | -88.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.48% | -0.48% | -0.95% | -14.05% | 310M | ||
+0.40% | +0.64% | +7.14% | -5.32% | 33.01B | ||
+1.53% | -1.37% | +5.10% | -9.75% | 24.32B | ||
+4.96% | +6.02% | +22.35% | +105.87% | 20.52B | ||
+1.57% | +5.79% | -18.63% | -34.01% | 19.87B | ||
+2.86% | +4.00% | -18.07% | -32.05% | 19.35B | ||
-2.12% | -0.30% | -1.52% | +8.62% | 16.62B | ||
+0.16% | +8.81% | -4.07% | -9.88% | 9.51B | ||
-3.76% | -4.16% | -21.91% | -15.66% | 7.92B | ||
+1.57% | -0.40% | +6.70% | -9.64% | 7.13B | ||
-0.82% | -1.62% | +0.41% | -4.33% | 7.05B | ||
+2.91% | +4.19% | +35.42% | +28.05% | 6.52B | ||
+0.86% | -0.06% | +6.83% | +5.66% | 6.38B | ||
-3.09% | -6.35% | -21.12% | -45.26% | 6.24B | ||
-15.44% | -15.13% | -15.06% | -22.47% | 5.09B | ||
+1.75% | +5.43% | +17.73% | -8.80% | 5.05B | ||
Average | -0.45% | +0.31% | +0.02% | -3.94% | ||
Weighted average by Cap. | +0.59% | +1.40% | +0.34% | +0.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -0.95% | ||
2023 | -15.32% | ||
2022 | -12.98% | ||
2021 | 0.00% | ||
2020 | -21.92% | ||
2019 | -24.74% | ||
2018 | -59.92% | ||
2017 | -14.79% | ||
2016 | -29.70% | ||
2015 | +124.44% | ||
2014 | -23.73% | ||
2013 | +210.53% | ||
2012 | +26.67% | ||
2011 | 0.00% | ||
2010 | +20.97% | ||
2009 | +148.00% | ||
2008 | -89.90% | ||
2007 | -42.44% | ||
2006 | +14,234.53% | ||
2005 | -28.57% | ||
2004 | -67.69% |
- Stock Market
- Equities
- 8279 Stock
- Quotes AGTech Holdings Limited